| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 Mile | 407 | 6.92% | 10.10% | 20.87% | 6.92% | -8.85% | -0.1 | ||||||||||||
| Acacia Mining | n/a | 0.00% | -2.09% | -14.22% | -6.17% | 37.24% | n/a | ||||||||||||
| ADM Energy | 360 | 0.00% | -16.67% | 0.00% | -37.50% | -28.57% | 0.9 | ||||||||||||
| Adriatic Metals | n/a | 6.48% | 1.67% | 16.92% | -1.16% | 0.47% | 0.0 | ||||||||||||
| Afarak Group SE (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.0 | ||||||||||||
| Alba Mineral Resources | 447 | -1.59% | 72.22% | 93.75% | 169.57% | 29.17% | 0.0 | ||||||||||||
| Alien Metals Limited NPV (DI) | 512 | 5.88% | 2.86% | 24.14% | 38.46% | 20.00% | -0.2 | ||||||||||||
| Altona Energy | n/a | 0.00% | 9.09% | 9.09% | 9.09% | -82.44% | n/a | ||||||||||||
| Altona Rare Earths | n/a | 0.00% | 5.56% | 18.75% | 7.55% | 5.56% | -0.1 | ||||||||||||
| Altus Strategies | 292 | 0.00% | 4.55% | 1.10% | 4.55% | -14.02% | n/a | ||||||||||||
| AltynGold | n/a | 4.06% | 11.11% | 30.16% | 25.38% | 79.82% | 0.0 | ||||||||||||
| Amara Mining | n/a | 0.00% | 4.55% | 15.97% | 25.45% | 142.28% | n/a | ||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 751 | -2.15% | 13.75% | 20.53% | -2.15% | -17.27% | 0.0 | ||||||||||||
| Andrada Mining Limited NPV | 393 | 3.85% | 0.00% | 3.85% | -19.40% | 21.35% | 0.0 | ||||||||||||
| Anglesey Mining | 618 | 0.00% | -2.86% | -2.86% | 0.00% | 25.93% | 0.0 | ||||||||||||
| Anglo American | 209 | 0.47% | 0.15% | 9.54% | -9.80% | -20.44% | 0.0 | ||||||||||||
| Anglo Asian Mining | 310 | 7.14% | 8.00% | 17.39% | 13.92% | 28.57% | -0.1 | ||||||||||||
| Antofagasta | 186 | 1.75% | 1.89% | 12.67% | -13.87% | -10.11% | 0.0 | ||||||||||||
| Aquarius Platinum Ld | n/a | 0.00% | 0.00% | 0.00% | 1.89% | 12.50% | n/a | ||||||||||||
| Ariana Resources | 233 | 6.00% | 1.92% | 32.50% | -25.35% | -20.90% | 0.0 | ||||||||||||
| Arkle Resources (CDI) | 688 | 0.00% | 0.00% | -8.33% | -15.38% | 10.00% | 0.0 | ||||||||||||
| Armadale Capital | n/a | 0.00% | 33.33% | -30.43% | -60.00% | -73.33% | n/a | ||||||||||||
| Artemis Resources Limited NPV (DI) | n/a | 8.24% | 26.03% | 26.72% | 12.20% | 8.24% | 0.0 | ||||||||||||
| ASA Resource Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Asiamet Resources Limited (DI) | n/a | 11.11% | 8.11% | 21.21% | 2.56% | 25.00% | 0.0 | ||||||||||||
| Atalaya Mining Copper, S.A. (CDI) | n/a | -2.87% | -3.14% | 13.24% | -0.56% | -2.47% | 0.0 | ||||||||||||
| Aterian | n/a | 0.00% | 7.50% | 7.50% | 0.00% | -20.37% | 0.0 | ||||||||||||
| Atlantic Coal | n/a | 0.00% | 11.11% | 11.11% | 11.11% | -23.08% | n/a | ||||||||||||
| Atlantic Lithium Limited NPV (DI) | n/a | 3.05% | -0.80% | 3.33% | -13.19% | -41.60% | 0.1 | ||||||||||||
| Aura Energy Limited NPV (DI) | 524 | 0.00% | 0.00% | 0.00% | -16.00% | -23.64% | 0.1 | ||||||||||||
| Avocet Mining | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Bacanora Lithium | n/a | 0.00% | 0.00% | 0.00% | -0.37% | 1.52% | n/a | ||||||||||||
| Bacanora Minerals Ltd NPV (DI) | n/a | 0.00% | -4.14% | -8.47% | -19.80% | -24.65% | n/a | ||||||||||||
| Base Resources Ltd | 182 | 0.00% | 0.00% | 0.00% | -3.53% | -8.89% | n/a | ||||||||||||
| Beowulf Mining | 330 | 0.00% | -3.85% | -3.85% | -32.43% | -21.88% | 0.0 | ||||||||||||
| Berkeley Energia Limited (DI) | n/a | -1.79% | 1.10% | -1.79% | 10.00% | 68.20% | 0.0 | ||||||||||||
| Bezant Resources | 546 | 11.76% | 23.91% | 21.28% | 39.71% | 21.28% | 0.0 | ||||||||||||
| BHP Group Limited NPV (DI) | n/a | 1.60% | 1.37% | 8.28% | -5.87% | -11.80% | 0.0 | ||||||||||||
| Bisichi | 154 | 0.00% | 0.00% | 2.86% | 0.00% | -14.29% | 0.0 | ||||||||||||
| Blencowe Resources | 319 | 0.00% | -22.67% | -20.55% | -9.38% | -29.70% | n/a | ||||||||||||
| Bluerock Diamonds | 243 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Botswana Diamonds | n/a | 0.00% | 5.26% | 5.26% | 5.26% | -39.39% | -0.1 | ||||||||||||
| n/a | -4.76% | -4.76% | -6.98% | -2.44% | -14.89% | 0.0 | |||||||||||||
| Bushveld Minerals Limited | 299 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Cadence Minerals | 426 | 0.00% | 0.00% | 5.56% | 10.14% | 2.70% | 0.0 | ||||||||||||
| Caerus Mineral Resources | n/a | 0.00% | 0.00% | 7.41% | -6.45% | -3.33% | 0.0 | ||||||||||||
| Caledonia Mining Corporation (DI) | 175 | 3.35% | 9.64% | 18.03% | 22.03% | 36.71% | 0.0 | ||||||||||||
| Capital Limited (DI) | n/a | 5.15% | 5.47% | 11.94% | 12.66% | -9.87% | 0.0 | ||||||||||||
| Caracal Gold | 0 | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% | n/a | ||||||||||||
| Castings | 174 | -0.20% | -2.69% | -1.94% | -3.44% | -4.53% | 0.0 | ||||||||||||
| Celsius Resources Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | -23.53% | -35.00% | 0.0 | ||||||||||||
| Central Asia Metals | n/a | 2.37% | 3.27% | 9.48% | 2.63% | 7.47% | 0.0 | ||||||||||||
| Chaarat Gold Holdings Ltd. (DI) | n/a | 0.00% | 6.67% | -4.00% | -48.57% | -94.86% | n/a | ||||||||||||
| China Nonferrous Gold Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| CleanTech Lithium | n/a | 10.77% | 16.76% | 13.68% | 5.37% | -34.55% | 0.0 | ||||||||||||
| Clontarf Energy | n/a | -5.13% | -5.13% | 4.23% | 7.25% | 8.82% | 0.0 | ||||||||||||
| Cobra Resources | n/a | -2.22% | -4.35% | 4.76% | 10.00% | 4.76% | -0.1 | ||||||||||||
| Condor Gold | 301 | 0.00% | 1.58% | 12.98% | 12.98% | 53.33% | n/a | ||||||||||||
| Conroy Gold & Natural Resources (CDI) | n/a | -1.72% | -1.72% | 1.79% | 16.33% | -3.39% | 0.0 | ||||||||||||
| Cora Gold Limited (DI) | 278 | 1.40% | 11.54% | 26.09% | 11.54% | 215.22% | 0.0 | ||||||||||||
| Corcel | 424 | 3.03% | 16.44% | 9.68% | -6.85% | -4.23% | 0.0 | ||||||||||||
| Critical Metals | 536 | 0.00% | 0.00% | -2.50% | -4.88% | -18.75% | 0.0 | ||||||||||||
| Crusader Resources Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Dalradian Resources Inc. (DI) | n/a | 0.00% | 0.29% | 0.29% | 1.47% | 58.26% | n/a | ||||||||||||
| Diamondcorp | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Ecora Resources | 197 | 2.54% | 1.75% | 0.96% | -15.89% | -14.66% | 0.0 | ||||||||||||
| ECR Minerals | n/a | 0.00% | 2.13% | 20.00% | 4.35% | -22.58% | 0.0 | ||||||||||||
| eEnergy Group | 421 | 0.00% | -4.44% | -3.37% | 4.88% | 2.38% | 0.0 | ||||||||||||
| Emerging Market Minerals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -20.69% | n/a | ||||||||||||
| Empire Metals Limited NPV (DI) | 397 | 5.34% | 1.40% | -3.56% | -3.98% | 41.83% | 0.0 | ||||||||||||
| Endeavour Mining | n/a | 0.28% | 5.26% | 24.28% | 25.22% | 39.09% | 0.0 | ||||||||||||
| Eurasia Mining | 767 | 6.82% | 6.21% | 6.82% | -23.00% | 71.11% | 0.9 | ||||||||||||
| Europa Metals Ltd NPV (DI) | 305 | 0.00% | 0.00% | -5.26% | -25.00% | -55.00% | 0.7 | ||||||||||||
| European Metals Holding Limited (DI) | n/a | 9.52% | 4.55% | -4.17% | 31.43% | 48.39% | 0.0 | ||||||||||||
| Evraz | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| EZZ Steel Company GDS (Reg S) | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Ferrexpo | 205 | -2.38% | -4.27% | 1.65% | -22.24% | -52.23% | 0.0 | ||||||||||||
| Ferro-Alloy Resources Limited NPV | n/a | 0.00% | 0.00% | 6.56% | -13.33% | -30.11% | 0.1 | ||||||||||||
| Firering Strategic Minerals (DI) | n/a | -1.52% | -2.99% | 0.00% | -9.72% | -14.47% | 0.0 | ||||||||||||
| Firestone Diamonds | n/a | 0.00% | 150.00% | 14.29% | -78.95% | -70.37% | n/a | ||||||||||||
| First Class Metals | n/a | 5.71% | -2.63% | 5.71% | -31.48% | -48.61% | 0.0 | ||||||||||||
| First Quantum Minerals Ltd. | n/a | 0.00% | -0.80% | 3.59% | 0.25% | 71.18% | n/a | ||||||||||||
| First Tin | n/a | -5.31% | 0.87% | 3.11% | 3.57% | 16.00% | 0.0 | ||||||||||||
| Focus Xplore | n/a | 0.00% | -11.76% | -11.76% | 0.00% | -28.57% | n/a | ||||||||||||
| Fresnillo | n/a | 1.76% | -1.80% | 20.53% | 13.24% | 51.68% | 0.0 | ||||||||||||
| Fulcrum Metals | n/a | 0.00% | 0.00% | 0.00% | -17.39% | -39.68% | 0.0 | ||||||||||||
| G3 Exploration Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Galantas Gold Corp. | 315 | -11.76% | -11.76% | -11.76% | -16.67% | 36.36% | 0.0 | ||||||||||||
| Galileo Resources | n/a | 0.00% | -3.03% | -5.88% | -15.79% | -8.57% | 0.0 | ||||||||||||
| GCM Resources | 517 | -1.79% | -1.08% | 3.77% | -29.49% | 66.67% | 0.0 | ||||||||||||
| Gem Diamonds Ltd. (DI) | 292 | 1.59% | -2.78% | 2.53% | -13.60% | -29.29% | 0.0 | ||||||||||||
| Gem Resources | n/a | 0.00% | -8.60% | -9.57% | -19.05% | -32.00% | 0.0 | ||||||||||||
| Gemfields Group Limited | 202 | 0.00% | -3.16% | -21.70% | -27.56% | -26.40% | 0.0 | ||||||||||||
| Gensource Potash Corporation NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 23.53% | n/a | ||||||||||||
| Glencore | n/a | 0.22% | 0.14% | 7.42% | -14.34% | -32.05% | 0.0 | ||||||||||||
| Golden Saint Resources Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Goldplat | 226 | 0.00% | 0.00% | 6.00% | -12.25% | -7.99% | 0.0 | ||||||||||||
| GoldStone Resources Ltd | 381 | 4.35% | -4.00% | 9.09% | 17.07% | -7.69% | 0.0 | ||||||||||||
| Great Southern Copper | n/a | -3.80% | 2.70% | 2.70% | 7.04% | 145.16% | 0.1 | ||||||||||||
| Great Western Mining Corporation (CDI) | n/a | -0.56% | -0.56% | -3.24% | -14.76% | -54.10% | 0.0 | ||||||||||||
| Greatland Gold | 367 | 0.83% | 9.28% | 36.45% | 37.74% | 97.30% | 0.0 | ||||||||||||
| GreenRoc Strategic Materials | n/a | 18.26% | 75.48% | 90.88% | 131.49% | 43.16% | 0.0 | ||||||||||||
| GreenX Metals Limited NPV (DI) | n/a | -1.33% | -1.33% | -6.33% | -14.94% | -3.90% | 0.0 | ||||||||||||
| Griffin Mining Ltd. | 291 | -1.00% | -2.25% | 2.21% | -5.05% | 21.50% | -0.1 | ||||||||||||
| Guardian Metal Resources | n/a | 4.06% | 4.46% | -4.43% | 0.00% | 26.15% | 0.0 | ||||||||||||
| Harvest Minerals Limited (DI) | 338 | 0.00% | 0.00% | 0.00% | -18.75% | -45.83% | 0.0 | ||||||||||||
| Helium One Group Ltd (DI) | n/a | 1.62% | -1.05% | 1.08% | -6.47% | 5.62% | 0.0 | ||||||||||||
| Herencia Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Highland Gold Mining Ltd. | n/a | 0.00% | -0.27% | -0.79% | 0.00% | 1.84% | n/a | ||||||||||||
| Hochschild Mining | 335 | -1.80% | 0.46% | 16.95% | 18.68% | 57.70% | 0.0 | ||||||||||||
| Horizonte Minerals | 327 | 0.00% | 0.00% | 0.00% | 0.00% | -91.03% | n/a | ||||||||||||
| Hummingbird Resources | n/a | 0.00% | 4.85% | 3.45% | 0.93% | 49.17% | n/a | ||||||||||||
| Hwange Colliery Co Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| IMC Exploration Group (CDI) | 503 | 6.36% | 6.36% | 11.43% | 11.43% | 17.00% | 0.0 | ||||||||||||
| International Ferro Metals Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Jangada Mines | 521 | 0.00% | 0.00% | 0.00% | -6.67% | 3.70% | 0.1 | ||||||||||||
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 25.33% | n/a | ||||||||||||
| Jubilee Metals Group | 297 | 3.17% | 4.84% | 8.33% | -9.72% | -27.37% | 0.0 | ||||||||||||
| Karelian Diamond Resources (CDI) | 220 | 0.00% | 0.00% | -2.54% | -16.67% | -50.00% | 0.1 | ||||||||||||
| Kavango Resources | 164 | 0.00% | 6.90% | 14.81% | 14.81% | -8.82% | 0.0 | ||||||||||||
| KAZ Minerals | 124 | 0.00% | 0.07% | -0.05% | -2.28% | 4.69% | n/a | ||||||||||||
| Kazera Global | 303 | 1.59% | 3.23% | 0.00% | 1.59% | -3.03% | 0.1 | ||||||||||||
| KEFI Gold and Copper | n/a | 2.20% | 2.00% | 11.33% | -8.59% | 7.35% | 0.0 | ||||||||||||
| Kemin Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | n/a | ||||||||||||
| Kenmare Resources (CDI) | 183 | -1.34% | 2.53% | 10.81% | -4.93% | 32.35% | 0.0 | ||||||||||||
| Keras Resources | 0 | 0.00% | 0.00% | -3.57% | -18.18% | -41.30% | 0.0 | ||||||||||||
| Kibo Energy (CDI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -18.75% | n/a | ||||||||||||
| Kodal Minerals | n/a | 0.00% | -3.75% | 0.00% | -3.75% | -14.44% | 0.0 | ||||||||||||
| Kore Potash | n/a | 0.00% | 0.00% | 1.32% | 1.32% | -12.50% | 0.0 | ||||||||||||
| Kropz | 232 | 0.00% | 0.00% | -14.29% | -14.29% | -52.00% | 0.0 | ||||||||||||
| Landore Resources Limited NPV | 378 | 1.22% | 7.79% | 31.75% | 36.07% | 0.00% | 0.0 | ||||||||||||
| Lexington Gold Ltd (DI) | 361 | 2.86% | 5.88% | 5.88% | -1.37% | -13.25% | n/a | ||||||||||||
| Life Science Developments Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Lonmin | n/a | 0.00% | 0.00% | 0.00% | 20.00% | -2.45% | n/a | ||||||||||||
| Mariana Resources Ltd | n/a | 0.00% | 0.00% | -0.50% | 3.13% | 42.45% | n/a | ||||||||||||
| Mc Mining Limited | 205 | 0.00% | 1.67% | 1.67% | 8.93% | 5.17% | n/a | ||||||||||||
| MetalNRG | 280 | 0.00% | 0.00% | 3.13% | -10.81% | -2.94% | 0.0 | ||||||||||||
| Metals Exploration | 558 | 2.74% | 11.94% | 23.36% | 35.14% | 25.00% | 0.0 | ||||||||||||
| Metminco Ltd. | n/a | 0.00% | 7.69% | 7.69% | 7.69% | -36.36% | n/a | ||||||||||||
| Mila Resources | 213 | 0.00% | 6.52% | 11.36% | -2.00% | 8.89% | n/a | ||||||||||||
| Minco | n/a | 0.00% | 0.00% | 3.92% | -1.85% | 32.50% | n/a | ||||||||||||
| Minera IRL Ltd. | n/a | 0.00% | -25.00% | -25.00% | -25.00% | -25.00% | n/a | ||||||||||||
| Mkango Resources | n/a | -6.41% | -2.14% | 11.96% | 48.98% | 108.57% | -0.1 | ||||||||||||
| Mod Resources Limited NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | -1.10% | -5.26% | n/a | ||||||||||||
| Namibian Resources | n/a | 0.00% | 7.69% | 7.69% | 7.69% | 7.69% | n/a | ||||||||||||
| Neo Energy Metals | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -17.58% | n/a | ||||||||||||
| Neometals Ltd Npv (Di) | n/a | 0.00% | 0.00% | 0.00% | 27.27% | -26.32% | n/a | ||||||||||||
| New Frontier Minerals Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | -18.75% | -25.71% | 0.0 | ||||||||||||
| New World Resources A Shares | n/a | 0.00% | -66.67% | -66.67% | -66.67% | -66.67% | n/a | ||||||||||||
| Norsk Hydro ASA | n/a | 0.00% | -0.55% | 0.13% | 6.10% | 19.56% | n/a | ||||||||||||
| North River Resources | n/a | 0.00% | 10.00% | -21.43% | -31.25% | -59.26% | n/a | ||||||||||||
| OJSC Novolipetsk Steel GDS (Reg S) | 138 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Okyo Pharma Corporation NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 9.09% | -7.69% | n/a | ||||||||||||
| Oracle Power | n/a | -17.45% | -15.65% | -20.82% | 17.58% | 17.58% | -0.1 | ||||||||||||
| Oriole Resources | n/a | 1.16% | 4.82% | 42.62% | 19.18% | -6.45% | 0.1 | ||||||||||||
| Ormonde Mining (CDI) | 721 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Orosur Mining Inc | n/a | -1.91% | 0.78% | 7.08% | 19.53% | 86.23% | 0.0 | ||||||||||||
| Orsu Metals Corp. | n/a | 0.00% | -5.88% | -17.24% | -35.14% | 41.18% | n/a | ||||||||||||
| Pan African Resources | 255 | 0.21% | -0.21% | 18.49% | 19.08% | 22.12% | 0.0 | ||||||||||||
| Panther Metals | 355 | 0.00% | 5.13% | 6.49% | 3.80% | -24.07% | 0.0 | ||||||||||||
| Panthera Resources | 725 | 18.52% | 33.33% | 39.13% | 33.33% | 113.33% | 0.0 | ||||||||||||
| OAO TMK GDR (Reg S) | n/a | 0.00% | 9.04% | 3.23% | 0.47% | -5.05% | n/a | ||||||||||||
| Paragon Diamonds | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -29.73% | n/a | ||||||||||||
| Patagonia Gold | n/a | 0.00% | -6.06% | -15.07% | -24.39% | -24.39% | n/a | ||||||||||||
| Pembridge Resources | 368 | 0.00% | 0.00% | 0.00% | 0.00% | -85.48% | n/a | ||||||||||||
| 536 | 1.71% | -1.11% | 26.60% | 38.37% | 42.80% | -0.1 | |||||||||||||
| Petra Diamonds Ltd.(DI) | 380 | 0.74% | 1.48% | -2.14% | -4.20% | -5.52% | 0.0 | ||||||||||||
| Petropavlovsk | 168 | 0.00% | 0.00% | 14.34% | -11.08% | -43.34% | n/a | ||||||||||||
| Phimedix | 360 | 0.00% | -1.58% | -1.58% | -1.58% | -1.58% | n/a | ||||||||||||
| Phoenix Copper Limited | 307 | 0.00% | 0.00% | 7.14% | -3.85% | -25.00% | 0.0 | ||||||||||||
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | 168 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| MMC Norilsk Nickel ADR | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Polymetal International | 179 | 0.00% | 0.00% | 0.00% | 34.38% | 13.16% | n/a | ||||||||||||
| Polyus Gold International Ltd | n/a | 0.00% | 11.60% | 16.34% | 19.26% | 19.26% | n/a | ||||||||||||
| Posco ADS (Level II) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Power Metal Resources | 378 | -1.96% | -1.96% | 6.38% | -4.76% | 0.00% | 0.0 | ||||||||||||
| Premier African Minerals Ltd | n/a | 3.45% | -4.76% | 11.11% | 157.51% | 17.65% | 0.1 | ||||||||||||
| OAO Severstal GDR (Reg S) | 124 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Pulsar Helium Inc. Npv (Di) | n/a | 1.92% | 6.00% | 6.00% | 0.00% | -3.64% | n/a | ||||||||||||
| Pure Gold Mining Inc. NPV (DI) | 250 | 0.00% | -18.92% | -25.00% | -46.67% | -55.56% | n/a | ||||||||||||
| PYX Resources Limited NPV (DI) | n/a | 0.00% | 1.69% | 25.00% | -11.76% | -26.47% | -0.2 | ||||||||||||
| Rambler Metals & Mining | 560 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Randgold Resources Ltd. | n/a | 0.00% | 1.17% | -1.92% | 4.44% | 20.11% | n/a | ||||||||||||
| Red Rock Resources | n/a | 9.09% | 9.09% | 20.00% | -16.20% | -50.00% | 0.0 | ||||||||||||
| Republic Gold Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Rio Tinto | 142 | 1.57% | 2.63% | 5.97% | -6.10% | -10.68% | 0.0 | ||||||||||||
| Rockfire Resources | n/a | 0.00% | -5.41% | -7.89% | -22.22% | -40.68% | 0.0 | ||||||||||||
| Savannah Resources | n/a | -0.77% | -4.81% | -7.39% | 16.82% | 18.16% | 0.0 | ||||||||||||
| Scotgold Resources (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Serabi Gold | 196 | 4.19% | -1.69% | 27.94% | 19.18% | 29.85% | 0.0 | ||||||||||||
| Shanta Gold Ltd. | 255 | 0.00% | 0.07% | 0.07% | 2.07% | 11.82% | n/a | ||||||||||||
| Shearwater Group | n/a | 0.00% | -3.03% | 6.67% | 3.23% | -1.54% | 0.0 | ||||||||||||
| Shefa Gems Ltd (DI) | 108 | -20.00% | -20.00% | -20.00% | -20.00% | -20.00% | n/a | ||||||||||||
| Shuka Minerals | n/a | 0.00% | -7.69% | -16.20% | -20.00% | -36.84% | 0.0 | ||||||||||||
| Solgenics Limited (DI) | n/a | 0.00% | -20.83% | -26.92% | -26.92% | -74.67% | n/a | ||||||||||||
| Solgold | 365 | -0.14% | 2.14% | 16.99% | -7.25% | -0.83% | -0.2 | ||||||||||||
| South32 Limited (DI) | n/a | -2.46% | -5.79% | 2.42% | -24.52% | -30.14% | 0.0 | ||||||||||||
| Sovereign Metals Limited NPV (DI) | n/a | -2.78% | -2.78% | 4.17% | -27.08% | -7.89% | 0.0 | ||||||||||||
| Sovereign Mines of Africa | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Steel Authority of India Ltd GDR (Reg S) | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Stellar Diamonds | n/a | 0.00% | -2.33% | -5.41% | -10.64% | 123.40% | n/a | ||||||||||||
| Sunrise Resources | n/a | 0.00% | -1.56% | -7.35% | -19.23% | -42.73% | 0.0 | ||||||||||||
| Sylvania Platinum Ltd (DI) | n/a | -3.00% | -1.02% | 5.43% | -11.82% | 7.18% | 0.0 | ||||||||||||
| Technology Minerals | n/a | -8.82% | -8.82% | -6.06% | -16.22% | -45.73% | -0.3 | ||||||||||||
| Tertiary Minerals | 594 | 0.00% | 0.00% | -11.11% | -5.88% | -40.74% | 0.1 | ||||||||||||
| Tethyan Resources | n/a | 0.00% | 20.00% | 33.33% | 20.00% | -11.11% | n/a | ||||||||||||
| Tharisa (DI) | n/a | -0.91% | 0.93% | 5.62% | -13.49% | -8.40% | 0.0 | ||||||||||||
| Thor Energy | 401 | 0.00% | 0.00% | -9.52% | -20.83% | -26.92% | n/a | ||||||||||||
| Thor Explorations Ltd (DI) | n/a | 0.00% | 0.00% | 40.00% | 42.86% | 77.22% | -0.1 | ||||||||||||
| Thungela Resources Limited NPV (DI) | n/a | 3.65% | 8.25% | 8.39% | -9.22% | -25.44% | 0.0 | ||||||||||||
| Touchstone Gold Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Trans-Siberian Gold | 279 | 0.00% | 0.00% | 0.00% | 0.43% | 2.17% | n/a | ||||||||||||
| Tri-Star Resources | n/a | 0.00% | -52.00% | -60.00% | -85.60% | -92.34% | n/a | ||||||||||||
| Tungsten West | n/a | 0.00% | 0.00% | 3.70% | -30.00% | 21.74% | n/a | ||||||||||||
| UMC Energy Corporation (DI) | n/a | 0.00% | 1,342.86% | 359.09% | 405.00% | 6.32% | n/a | ||||||||||||
| Unicorn Mineral Resources Eur0.01 (Cdi) | n/a | 0.00% | 0.00% | 0.00% | 5.26% | -23.08% | 0.0 | ||||||||||||
| URA Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| URU Metals Ltd. (DI) | 364 | 5.88% | -5.26% | 12.50% | -95.71% | -97.00% | 0.0 | ||||||||||||
| Vast Resources | 355 | 29.63% | 40.00% | 55.56% | 52.17% | 169.23% | -0.1 | ||||||||||||
| Vedanta Resources | n/a | 0.00% | 0.34% | 0.07% | -0.10% | 27.58% | n/a | ||||||||||||
| Vimetco NV GDR (Reg S) | n/a | 0.00% | -76.92% | -70.00% | -69.07% | -85.00% | n/a | ||||||||||||
| Vordere | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Weatherly International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Wheaton Precious Metals Corp.NPV (CDI) | 216 | 2.07% | 3.05% | 13.45% | 11.09% | 34.24% | 0.0 | ||||||||||||
| Wishbone Gold (DI) | n/a | 0.00% | -10.53% | 13.84% | -29.75% | -29.75% | -0.2 | ||||||||||||
| Woodbois Limited | 396 | 6.98% | 13.58% | -3.16% | -26.40% | -60.00% | 0.1 | ||||||||||||
| Yamana Gold Inc. NPV (CDI) | n/a | 0.00% | 0.00% | 7.95% | 7.95% | 2.15% | n/a | ||||||||||||
| Yellow Cake | n/a | -1.61% | -4.56% | -2.00% | -12.11% | -25.52% | 0.0 | ||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | n/a | 0.00% | 8.35% | 5.87% | -7.96% | -11.38% | 0.0 | ||||||||||||
| ZCCM Investments Holdings 'B' Shares | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Zincox Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a | ||||||||||||
| Zinnwald Lithium | 488 | 0.00% | -0.71% | 21.74% | 14.75% | -1.41% | 0.0 | ||||||||||||