You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| 80 Mile | 407 | -1.82% | -6.90% | -8.47% | -14.29% | -12.90% | 0.0 |
| Acacia Mining | n/a | 0.00% | -2.09% | -14.22% | -6.17% | 37.24% | n/a |
| ADM Energy | 360 | -5.88% | -5.88% | -5.88% | -5.88% | -5.88% | n/a |
| Adriatic Metals | n/a | -2.45% | -3.40% | -1.73% | -4.56% | 17.06% | 1.4 |
| Afarak Group SE (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.0 |
| Alba Mineral Resources | 447 | 0.00% | -15.38% | -21.43% | -24.14% | -51.11% | 0.7 |
| Alien Metals Limited NPV (DI) | 512 | 0.00% | -4.07% | -8.33% | -13.16% | -35.29% | 1.0 |
| Altona Energy | n/a | 0.00% | 9.09% | 9.09% | 9.09% | -82.44% | n/a |
| Altona Rare Earths | n/a | 0.00% | -19.44% | -19.44% | -14.71% | 7.41% | 0.2 |
| Altus Strategies | 292 | 0.00% | 4.55% | 1.10% | 4.55% | -14.02% | n/a |
| AltynGold | n/a | 1.88% | -5.71% | -5.71% | -15.18% | -20.83% | 0.5 |
| Amara Mining | n/a | 0.00% | 4.55% | 15.97% | 25.45% | 142.28% | n/a |
| Amaroq Minerals Ltd. Npv (DI) | 751 | 0.00% | -3.47% | 11.43% | 20.37% | 61.16% | 0.1 |
| Andrada Mining Limited NPV | 393 | -7.29% | -11.88% | -16.04% | -7.29% | -36.43% | 0.5 |
| Anglesey Mining | 618 | -17.65% | -24.32% | -26.32% | -20.00% | -50.00% | 0.2 |
| Anglo American | 209 | -0.19% | -5.16% | -5.32% | -0.28% | 9.61% | 1.9 |
| Anglo Asian Mining | 310 | 3.41% | -0.93% | 2.91% | 10.42% | 21.84% | 1.1 |
| Antofagasta | 186 | 1.73% | -4.41% | -6.76% | -3.67% | -9.73% | 1.8 |
| Aquarius Platinum Ld | n/a | 0.00% | 0.00% | 0.00% | 1.89% | 12.50% | n/a |
| Ariana Resources | 233 | 1.30% | -4.88% | -20.41% | -18.75% | 0.00% | 0.3 |
| Arkle Resources (CDI) | 688 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6 |
| Armadale Capital | n/a | 0.00% | 33.33% | -30.43% | -60.00% | -73.33% | n/a |
| Artemis Resources Limited NPV (DI) | n/a | -6.25% | -16.67% | -28.57% | -40.00% | -40.00% | 1.2 |
| ASA Resource Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Asiamet Resources Limited (DI) | n/a | -21.05% | -3.23% | 11.11% | 25.00% | 3.45% | -0.6 |
| Atalaya Mining | n/a | 0.00% | -6.58% | -5.39% | -5.79% | -10.59% | 1.5 |
| Aterian | n/a | 0.00% | -13.33% | -13.33% | -8.08% | -19.47% | -0.1 |
| Atlantic Coal | n/a | 0.00% | 11.11% | 11.11% | 11.11% | -23.08% | n/a |
| Atlantic Lithium Limited NPV (DI) | n/a | 3.72% | 9.52% | 16.37% | 19.83% | 11.62% | 0.7 |
| Aura Energy Limited NPV (DI) | 524 | -3.70% | -10.34% | -18.75% | -13.33% | 0.00% | 0.8 |
| Avocet Mining | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Bacanora Lithium | n/a | 0.00% | 0.00% | 0.00% | -0.37% | 1.52% | n/a |
| Bacanora Minerals Ltd NPV (DI) | n/a | 0.00% | -4.14% | -8.47% | -19.80% | -24.65% | n/a |
| Base Resources Ltd | 182 | 0.00% | 0.00% | 0.00% | -3.53% | -8.89% | n/a |
| Beowulf Mining | 330 | 16.00% | -6.45% | -23.68% | -23.68% | -42.00% | 0.2 |
| Berkeley Energia Limited (DI) | n/a | 5.26% | -4.48% | -9.86% | -11.11% | -1.23% | 0.7 |
| Bezant Resources | 546 | 2.13% | 2.13% | -4.00% | -20.00% | -5.88% | -0.1 |
| BHP Group Limited NPV (DI) | n/a | -0.10% | -4.18% | -3.52% | -4.83% | -3.52% | 1.2 |
| Bisichi | 154 | 0.00% | -2.17% | 2.27% | 2.27% | 4.65% | 0.3 |
| Blencowe Resources | 319 | 0.00% | -2.60% | 0.00% | -6.25% | -21.05% | n/a |
| Bluerock Diamonds | 243 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Botswana Diamonds | n/a | 0.00% | -23.81% | -23.81% | -28.89% | -37.25% | -1.1 |
| n/a | 0.00% | -4.17% | -6.12% | -11.54% | -11.54% | 0.7 | |
| Bushveld Minerals Limited | 299 | 0.00% | 0.00% | 0.00% | 0.00% | -28.00% | n/a |
| Cadence Minerals | 426 | -3.03% | -50.00% | -36.00% | -30.43% | -38.46% | 0.6 |
| Caerus Mineral Resources | n/a | -3.85% | -10.71% | -3.85% | -3.85% | -10.71% | -0.6 |
| Caledonia Mining Corporation (DI) | 175 | -0.64% | -8.77% | -4.88% | -11.86% | -23.15% | 0.2 |
| Capital Limited (DI) | n/a | 0.24% | -3.26% | -0.24% | -2.12% | -0.48% | 0.2 |
| Caracal Gold | 0 | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% | n/a |
| Castings | 174 | 0.00% | 1.16% | -1.14% | -4.04% | -8.74% | 0.2 |
| Celsius Resources Limited (DI) | n/a | 0.00% | 0.00% | 5.26% | -4.76% | -23.08% | 0.1 |
| Central Asia Metals | n/a | 2.51% | -3.72% | -8.06% | -2.51% | -20.33% | 1.6 |
| Chaarat Gold Holdings Ltd. (DI) | n/a | 0.00% | 6.67% | -4.00% | -48.57% | -94.86% | n/a |
| China Nonferrous Gold Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| CleanTech Lithium | n/a | -5.00% | -5.00% | -7.57% | -3.39% | -44.84% | 1.9 |
| Clontarf Energy | n/a | 0.00% | -2.99% | -5.80% | -16.67% | -43.48% | -0.5 |
| Cobra Resources | n/a | 0.00% | 2.17% | 6.82% | -11.32% | 23.68% | 0.8 |
| Condor Gold | 301 | 0.00% | 0.87% | 3.57% | 27.47% | 38.10% | 1.0 |
| Conroy Gold & Natural Resources (CDI) | n/a | 0.00% | 0.00% | -7.58% | -32.22% | -54.81% | -1.0 |
| Cora Gold Limited (DI) | 278 | 0.00% | 0.00% | 0.00% | -7.69% | 54.84% | -0.2 |
| Corcel | 424 | 1.64% | -8.82% | -11.43% | -16.22% | 40.91% | -0.4 |
| Critical Metals | 536 | 0.00% | 0.00% | -6.52% | 7.50% | -59.43% | 0.4 |
| Crusader Resources Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Dalradian Resources Inc. (DI) | n/a | 0.00% | 0.29% | 0.29% | 1.47% | 58.26% | n/a |
| Diamondcorp | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Ecora Resources | 197 | -0.65% | -2.24% | -5.42% | -4.98% | -11.83% | 1.3 |
| ECR Minerals | n/a | -4.84% | -4.84% | -3.28% | -31.40% | 24.21% | 0.1 |
| eEnergy Group | 421 | -1.10% | 3.45% | -6.25% | -8.16% | -25.00% | 0.3 |
| Emerging Market Minerals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -20.69% | n/a |
| Empire Metals Limited NPV (DI) | 397 | 6.45% | 1.54% | 4.76% | 8.20% | -20.48% | 0.4 |
| Endeavour Mining | n/a | 1.76% | -3.92% | -3.21% | -7.96% | -20.55% | 0.9 |
| Eurasia Mining | 767 | 1.22% | 0.00% | 5.06% | 1.22% | -1.19% | -1.9 |
| Europa Metals Ltd NPV (DI) | 305 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| European Metals Holding Limited (DI) | n/a | 3.57% | 7.41% | 0.00% | -6.45% | -6.45% | -0.9 |
| Evraz | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| EZZ Steel Company GDS (Reg S) | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Ferrexpo | 205 | 1.79% | -2.47% | -13.78% | 30.20% | 156.50% | 1.3 |
| Ferro-Alloy Resources Limited NPV | n/a | -0.95% | 11.83% | 65.08% | 342.55% | 71.19% | 2.2 |
| Firering Strategic Minerals (DI) | n/a | 0.00% | -5.75% | -21.90% | -13.68% | 32.26% | 0.1 |
| Firestone Diamonds | n/a | 0.00% | 150.00% | 14.29% | -78.95% | -70.37% | n/a |
| First Class Metals | n/a | -9.52% | -15.56% | -19.15% | -19.15% | -33.33% | 0.3 |
| First Quantum Minerals Ltd. | n/a | 0.00% | -0.80% | 3.59% | 0.25% | 71.18% | n/a |
| First Tin | n/a | 0.00% | 0.00% | 0.00% | 9.09% | -17.24% | 0.2 |
| Fresnillo | n/a | 1.11% | -4.06% | -2.59% | -2.44% | 8.87% | 1.3 |
| Fulcrum Metals | n/a | 0.00% | 3.33% | 3.33% | 3.33% | -18.42% | -0.3 |
| G3 Exploration Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Galantas Gold Corp. | 315 | 0.00% | 0.00% | -5.88% | -25.58% | -27.27% | 0.6 |
| Galileo Resources | n/a | 0.57% | -12.00% | -7.37% | -20.00% | -12.00% | 0.9 |
| GCM Resources | 517 | 2.78% | -7.50% | -2.63% | 2.78% | -42.19% | -0.9 |
| Gem Diamonds Ltd. (DI) | 292 | -4.22% | -2.62% | 5.41% | -9.31% | -9.51% | 0.8 |
| Gem Resources | n/a | 0.00% | 0.00% | 9.09% | -35.14% | -47.83% | 0.3 |
| Gemfields Group Limited | 202 | -1.38% | -7.74% | -12.27% | -25.13% | -39.15% | 0.4 |
| Gensource Potash Corporation NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 23.53% | n/a |
| Glencore | n/a | -0.34% | -4.89% | -6.64% | -7.30% | -6.81% | 1.4 |
| Golden Saint Resources Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Goldplat | 226 | 1.39% | -6.41% | -9.32% | 14.96% | 5.80% | 0.4 |
| GoldStone Resources Ltd | 381 | 2.78% | -13.95% | -2.63% | -22.92% | -16.67% | 1.3 |
| Great Southern Copper | n/a | 0.00% | -9.09% | -6.25% | -6.25% | 39.53% | -0.5 |
| Great Western Mining Corporation (CDI) | n/a | 5.71% | -7.50% | -7.50% | -26.00% | -46.38% | 0.4 |
| Greatland Gold | 367 | -5.74% | -23.33% | -20.80% | -9.02% | -11.67% | 0.4 |
| GreenRoc Strategic Materials | n/a | 0.00% | 2.86% | 2.86% | 12.50% | 38.46% | 0.3 |
| GreenX Metals Limited NPV (DI) | n/a | 0.00% | -1.45% | -4.23% | -1.45% | 0.00% | -0.5 |
| Griffin Mining Ltd. | 291 | 2.82% | 0.00% | -2.67% | 4.29% | -2.67% | 0.4 |
| Guardian Metal Resources | n/a | -2.10% | -5.08% | -6.67% | -2.78% | 14.29% | 0.8 |
| Harvest Minerals Limited (DI) | 338 | 0.00% | 0.00% | 0.00% | 0.00% | -47.62% | 1.2 |
| Helium One Group Ltd (DI) | n/a | 3.43% | -7.56% | -8.59% | -10.40% | -1.63% | 0.8 |
| Herencia Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Highland Gold Mining Ltd. | n/a | 0.00% | -0.27% | -0.79% | 0.00% | 1.84% | n/a |
| Hochschild Mining | 335 | -1.39% | 0.00% | -4.91% | -6.17% | 18.60% | 1.5 |
| Horizonte Minerals | 327 | 0.00% | 0.00% | 0.00% | 0.00% | -91.03% | n/a |
| Hummingbird Resources | n/a | 1.15% | 33.33% | 31.34% | 12.82% | -75.14% | 0.1 |
| Hwange Colliery Co Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| IMC Exploration Group (CDI) | 503 | 0.00% | 0.00% | 0.00% | -9.09% | -28.57% | 0.6 |
| International Ferro Metals Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Jangada Mines | 521 | 0.00% | 0.00% | 0.00% | -13.16% | -25.00% | -0.8 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 25.33% | n/a |
| Jubilee Metals Group | 297 | 1.30% | -18.75% | -17.02% | -27.10% | -20.08% | 0.7 |
| Karelian Diamond Resources (CDI) | 220 | -8.33% | -12.00% | -12.00% | -21.43% | -26.67% | 0.2 |
| Katoro Gold | n/a | -3.85% | -3.85% | -3.85% | 0.00% | -24.24% | n/a |
| Kavango Resources | 164 | 0.00% | -5.19% | -8.57% | -14.67% | -36.00% | 0.6 |
| KAZ Minerals | 124 | 0.00% | 0.07% | -0.05% | -2.28% | 4.69% | n/a |
| KEFI Gold and Copper | n/a | -1.78% | -0.20% | -1.00% | -22.62% | -16.78% | 0.5 |
| Kemin Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | n/a |
| Kenmare Resources (CDI) | 183 | 3.97% | -2.38% | -7.36% | -5.89% | 2.50% | 0.8 |
| Keras Resources | 0 | 0.00% | 0.00% | -2.08% | -7.84% | -26.56% | -0.7 |
| Kibo Energy (CDI) | n/a | 7.50% | 7.50% | 7.50% | 7.50% | 7.50% | n/a |
| Kodal Minerals | n/a | -1.43% | 0.00% | -1.43% | 2.99% | -32.35% | 0.1 |
| Kore Potash | n/a | 0.00% | -6.12% | -14.81% | -23.33% | 2.22% | -0.6 |
| Kropz | 232 | 0.00% | 0.00% | 0.00% | 0.00% | -13.33% | -0.3 |
| Landore Resources Limited NPV | 378 | -1.25% | -9.20% | -3.66% | 12.86% | 24.41% | 0.1 |
| Lexington Gold Ltd (DI) | 361 | 5.71% | -3.90% | -3.90% | 5.71% | -17.78% | n/a |
| Life Science Developments Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Lonmin | n/a | 0.00% | 0.00% | 0.00% | 20.00% | -2.45% | n/a |
| Mariana Resources Ltd | n/a | 0.00% | 0.00% | -0.50% | 3.13% | 42.45% | n/a |
| Mc Mining Limited | 205 | 0.00% | 1.67% | 1.67% | 8.93% | 5.17% | n/a |
| MetalNRG | 280 | -8.62% | -27.40% | -39.08% | -39.77% | -45.92% | -0.1 |
| Metals Exploration | 558 | -1.85% | -0.93% | -4.50% | -3.64% | -4.50% | 0.4 |
| Metminco Ltd. | n/a | 0.00% | 7.69% | 7.69% | 7.69% | -36.36% | n/a |
| Mila Resources | 213 | -7.69% | -14.29% | -30.23% | -40.00% | -33.33% | n/a |
| Minco | n/a | 0.00% | 0.00% | 3.92% | -1.85% | 32.50% | n/a |
| Minera IRL Ltd. | n/a | 0.00% | -25.00% | -25.00% | -25.00% | -25.00% | n/a |
| Mkango Resources | n/a | -1.26% | -4.27% | -5.99% | 31.93% | 42.73% | 0.5 |
| Mod Resources Limited NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | -1.10% | -5.26% | n/a |
| Namibian Resources | n/a | 0.00% | 7.69% | 7.69% | 7.69% | 7.69% | n/a |
| Neo Energy Metals | 0 | 0.57% | -7.37% | -26.67% | -16.19% | -34.81% | n/a |
| Neometals Ltd Npv (Di) | n/a | -35.29% | -35.29% | -42.11% | -42.11% | -38.89% | 0.7 |
| New Frontier Minerals Limited (DI) | n/a | -12.79% | -12.79% | 36.36% | 66.67% | 233.33% | 0.7 |
| New World Resources A Shares | n/a | 0.00% | -66.67% | -66.67% | -66.67% | -66.67% | n/a |
| Norsk Hydro ASA | n/a | 0.00% | -0.55% | 0.13% | 6.10% | 19.56% | n/a |
| North River Resources | n/a | 0.00% | 10.00% | -21.43% | -31.25% | -59.26% | n/a |
| OJSC Novolipetsk Steel GDS (Reg S) | 138 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Okyo Pharma Corporation NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 9.09% | -7.69% | n/a |
| Oracle Power | n/a | -7.69% | -23.57% | -33.33% | 92.00% | 50.00% | 1.2 |
| Oriole Resources | n/a | 0.95% | -1.85% | -5.86% | -17.83% | -23.74% | -0.2 |
| Ormonde Mining (CDI) | 721 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Orosur Mining Inc | n/a | -1.79% | 3.13% | 53.35% | 211.32% | 150.00% | -1.1 |
| Orsu Metals Corp. | n/a | 0.00% | -5.88% | -17.24% | -35.14% | 41.18% | n/a |
| Pan African Resources | 255 | 0.15% | -6.63% | -7.26% | -4.83% | 3.45% | 1.4 |
| Panther Metals | 355 | 0.00% | 0.00% | -19.51% | -32.65% | -23.26% | -0.6 |
| Panthera Resources | 725 | 3.33% | -12.92% | 6.90% | 11.99% | 24.00% | 1.0 |
| OAO TMK GDR (Reg S) | n/a | 0.00% | 9.04% | 3.23% | 0.47% | -5.05% | n/a |
| Paragon Diamonds | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -29.73% | n/a |
| Patagonia Gold | n/a | 0.00% | -6.06% | -15.07% | -24.39% | -24.39% | n/a |
| Pembridge Resources | 368 | 0.00% | 0.00% | 0.00% | 0.00% | -85.48% | n/a |
| 536 | -4.61% | -7.03% | -3.84% | -19.73% | 35.61% | 1.2 | |
| Petra Diamonds Ltd.(DI) | 380 | -3.10% | -2.77% | 4.85% | -18.90% | 0.36% | -0.1 |
| Petropavlovsk | 168 | 0.00% | 0.00% | 14.34% | -11.08% | -43.34% | n/a |
| Phimedix | 360 | 0.00% | -1.58% | -1.58% | -1.58% | -1.58% | n/a |
| Phoenix Copper Limited | 307 | -13.85% | 12.00% | -6.67% | 9.80% | -64.72% | 0.1 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | 168 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| MMC Norilsk Nickel ADR | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Polymetal International | 179 | 0.00% | 0.00% | 0.00% | 34.38% | 13.16% | n/a |
| Polyus Gold International Ltd | n/a | 0.00% | 11.60% | 16.34% | 19.26% | 19.26% | n/a |
| Posco ADS (Level II) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Power Metal Resources | 378 | 0.00% | -5.17% | -4.35% | -3.51% | -1.79% | 1.0 |
| Premier African Minerals Ltd | n/a | 3.19% | 0.00% | -7.62% | 59.02% | -8.49% | 1.1 |
| OAO Severstal GDR (Reg S) | 124 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Pulsar Helium Inc. Npv (Di) | n/a | 0.43% | 2.17% | -4.08% | -6.00% | 0.00% | n/a |
| Pure Gold Mining Inc. NPV (DI) | 250 | 0.00% | -18.92% | -25.00% | -46.67% | -55.56% | n/a |
| PYX Resources Limited NPV (DI) | n/a | -2.72% | -18.48% | -23.33% | -26.06% | -47.81% | -0.8 |
| Rambler Metals & Mining | 560 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Randgold Resources Ltd. | n/a | 0.00% | 1.17% | -1.92% | 4.44% | 20.11% | n/a |
| Red Rock Resources | n/a | 7.14% | -9.64% | -11.76% | -16.67% | -25.00% | -0.2 |
| Republic Gold Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Rio Tinto | 142 | -0.53% | -4.73% | -5.20% | -5.15% | -2.80% | 1.1 |
| Rockfire Resources | n/a | 1.94% | -11.73% | 14.49% | 46.98% | 50.48% | -0.9 |
| Savannah Resources | n/a | 0.00% | 0.00% | 1.18% | 7.50% | 6.17% | 0.6 |
| Scotgold Resources (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Serabi Gold | 196 | -6.12% | 0.88% | 13.30% | 29.21% | 30.68% | 0.5 |
| Shanta Gold Ltd. | 255 | 0.00% | 0.07% | 0.07% | 2.07% | 11.82% | n/a |
| Shearwater Group | n/a | 4.00% | 6.85% | 8.33% | 9.86% | 2.63% | -0.3 |
| Shefa Gems Ltd (DI) | 108 | -20.00% | -20.00% | -20.00% | -20.00% | -20.00% | n/a |
| Shuka Minerals | n/a | 0.00% | -26.67% | -21.43% | -24.14% | -29.03% | 0.7 |
| Solgenics Limited (DI) | n/a | 0.00% | -20.83% | -26.92% | -26.92% | -74.67% | n/a |
| Solgold | 365 | -0.88% | -5.57% | -16.61% | -12.18% | -32.74% | 1.2 |
| South32 Limited (DI) | n/a | 0.97% | -1.42% | -7.91% | -12.05% | 3.55% | 1.4 |
| Sovereign Metals Limited NPV (DI) | n/a | 3.66% | -6.84% | -6.84% | -5.64% | 13.23% | 0.8 |
| Sovereign Mines of Africa | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Steel Authority of India Ltd GDR (Reg S) | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Stellar Diamonds | n/a | 0.00% | -2.33% | -5.41% | -10.64% | 123.40% | n/a |
| Sunrise Resources | n/a | 0.00% | 2.67% | 2.67% | 10.00% | -18.95% | 0.1 |
| Sylvania Platinum Ltd (DI) | n/a | 3.85% | -3.57% | -5.81% | -16.49% | -15.62% | 0.7 |
| Technology Minerals | n/a | -20.00% | 81.82% | 81.82% | 81.82% | 60.00% | 0.4 |
| Tertiary Minerals | 594 | -8.33% | -18.52% | -21.43% | -21.43% | -37.14% | 1.3 |
| Tethyan Resources | n/a | 0.00% | 20.00% | 33.33% | 20.00% | -11.11% | n/a |
| Tharisa (DI) | n/a | -2.15% | -7.83% | -10.42% | -4.36% | -16.32% | 0.8 |
| Thor Energy | 401 | 0.00% | -3.45% | -6.67% | -9.68% | -15.15% | n/a |
| Thor Explorations Ltd (DI) | n/a | -3.03% | -5.88% | -4.48% | -3.03% | -16.88% | 0.1 |
| Thungela Resources Limited NPV (DI) | n/a | 4.73% | 1.68% | 8.89% | -3.20% | 30.50% | 0.9 |
| Touchstone Gold Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Trans-Siberian Gold | 279 | 0.00% | 0.00% | 0.00% | 0.43% | 2.17% | n/a |
| Tri-Star Resources | n/a | 0.00% | -52.00% | -60.00% | -85.60% | -92.34% | n/a |
| Tungsten West | n/a | 0.00% | -8.00% | -17.86% | 9.52% | 4.55% | n/a |
| UMC Energy Corporation (DI) | n/a | 0.00% | 1,342.86% | 359.09% | 405.00% | 6.32% | n/a |
| Unicorn Mineral Resources Eur0.01 (Cdi) | n/a | 0.00% | 0.00% | 0.00% | -6.67% | -9.68% | 0.6 |
| URA Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| URU Metals Ltd. (DI) | 364 | 0.00% | 0.00% | -13.51% | 18.52% | 6.67% | 1.0 |
| Vast Resources | 355 | -8.42% | 20.00% | 28.89% | 20.00% | -15.12% | 0.2 |
| Vedanta Resources | n/a | 0.00% | 0.34% | 0.07% | -0.10% | 27.58% | n/a |
| Vimetco NV GDR (Reg S) | n/a | 0.00% | -76.92% | -70.00% | -69.07% | -85.00% | n/a |
| Vordere | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Weatherly International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Wheaton Precious Metals Corp.NPV (CDI) | 216 | 1.31% | -3.63% | -7.10% | -5.59% | -5.20% | 0.9 |
| Wishbone Gold (DI) | n/a | 0.00% | 0.00% | -29.31% | -33.87% | -45.33% | 1.0 |
| Woodbois Limited | 396 | -5.81% | -6.90% | -1.22% | -10.00% | -53.45% | 0.2 |
| Yamana Gold Inc. NPV (CDI) | n/a | 0.00% | 0.00% | 7.95% | 7.95% | 2.15% | n/a |
| Yellow Cake | n/a | 0.87% | -7.72% | -11.65% | -14.28% | -12.44% | 1.3 |
| Zanaga Iron Ore Co. Ltd (DI) | n/a | 3.22% | 9.46% | 49.42% | 86.28% | 22.57% | 0.0 |
| ZCCM Investments Holdings 'B' Shares | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Zincox Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Zinnwald Lithium | 488 | 0.00% | 2.50% | 13.89% | 13.10% | -2.38% | -0.1 |