| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% | 103,805 | £2,225.76m | 16:34 09/08/21 | ||||||||||||||
| Alpha Financial Markets Consulting | 504.00p | 0.00% | 8,370,598 | £614.93m | 17:15 16/08/24 | ||||||||||||||
| Alpha Returns Group | 0.50p | 0.00% | 0 | £3.47m | 15:34 19/01/18 | ||||||||||||||
| Andrews Sykes Group | 505.00p | 0.00% | 392 | £211.39m | 16:55 21/03/25 | ||||||||||||||
| Angle | 9.00p | -7.69% | 2,718,393 | £29.04m | 16:55 21/03/25 | ||||||||||||||
| APR Energy | 174.00p | 0.00% | 314 | £164.00m | 14:05 11/02/16 | ||||||||||||||
| Aquila Services Group | 6.50p | 0.00% | 56,883 | £2.60m | 16:35 21/03/24 | ||||||||||||||
| Ashtead Group | 4,358.00p | -0.75% | 1,323,407 | £18,897.37m | 17:15 21/03/25 | ||||||||||||||
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% | 0 | $12.84m | 16:55 21/03/25 | ||||||||||||||
| Asimilar Group | 1.00p | 0.00% | 523,761 | £1.26m | 16:55 25/05/23 | ||||||||||||||
| Atkins (WS) | 2,081.00p | 0.00% | 1,695,250 | £2,083.31m | 16:49 30/06/17 | ||||||||||||||
| Augean | 371.00p | 0.00% | 0 | £389.45m | 16:59 20/10/21 | ||||||||||||||
| Begbies Traynor Group | 100.50p | 0.00% | 161,003 | £160.48m | 16:50 21/03/25 | ||||||||||||||
| Berendsen | 1,268.00p | 0.00% | 82,578 | £2,189.04m | 17:09 11/09/17 | ||||||||||||||
| Billing Services Group Ltd. | 0.45p | 0.00% | 2,218,109 | £1.27m | 16:55 07/05/20 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 164.00p | 0.00% | 692,667 | £487.81m | 16:55 21/03/25 | ||||||||||||||
| Calisen | 260.80p | 0.00% | 303,728 | £1,429.13m | 16:50 11/03/21 | ||||||||||||||
| Capita | 13.72p | -1.01% | 5,436,695 | £233.41m | 17:00 21/03/25 | ||||||||||||||
| Carillion | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Charles Taylor | 345.00p | 0.00% | 2,009 | £269.50m | 16:31 17/01/20 | ||||||||||||||
| Christie Group | 102.50p | 0.00% | 50 | £27.19m | 16:55 21/03/25 | ||||||||||||||
| Clipper Logistics | 837.00p | 0.00% | 11,048,594 | £874.23m | 17:15 23/05/22 | ||||||||||||||
| Communisis | 70.80p | 0.00% | 2,151 | £148.51m | 16:34 06/12/18 | ||||||||||||||
| Costain Group | 105.50p | -1.40% | 546,136 | £283.55m | 16:34 21/03/25 | ||||||||||||||
| CPL Resources | 995.00p | 0.00% | 0 | £276.07m | 16:09 21/01/21 | ||||||||||||||
| CPP Group | 87.50p | -0.85% | 500 | £8.02m | 16:35 21/03/25 | ||||||||||||||
| DCC (CDI) | 5,195.00p | -1.89% | 751,554 | £5,141.29m | 17:15 21/03/25 | ||||||||||||||
| De La Rue | 120.00p | 0.84% | 86,548 | £235.67m | 16:49 21/03/25 | ||||||||||||||
| Diales Group | 18.50p | 0.00% | 5 | £9.73m | 16:55 21/03/25 | ||||||||||||||
| Diploma | 3,934.00p | -2.86% | 524,868 | £5,278.49m | 17:15 21/03/25 | ||||||||||||||
| Eckoh | 53.80p | 0.00% | 199,819 | £168.67m | 16:55 17/01/25 | ||||||||||||||
| Elixirr International | 708.00p | -1.67% | 92,173 | £341.17m | 16:55 21/03/25 | ||||||||||||||
| Empresaria Group | 26.50p | 0.00% | 20,000 | £13.21m | 16:55 21/03/25 | ||||||||||||||
| Energy Assets Group | 721.00p | 0.00% | 3,480 | £201.90m | 16:29 04/07/16 | ||||||||||||||
| Ensor Holdings | 55.50p | 0.00% | 97,730 | £16.59m | 16:30 03/01/17 | ||||||||||||||
| Environmental Recycling Tech. | 0.03p | 0.00% | 0 | £0.29m | 16:49 01/08/16 | ||||||||||||||
| Equiniti Group | 179.80p | 0.00% | 4,430,402 | £671.29m | 16:55 09/12/21 | ||||||||||||||
| Essentra | 104.00p | -5.63% | 10,086,030 | £297.80m | 16:45 21/03/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,460.00p | 0.00% | 4,978,005 | £1,595.85m | 17:15 23/11/22 | ||||||||||||||
| Exova Group | 239.00p | 0.00% | 75,979 | £598.67m | 16:34 27/06/17 | ||||||||||||||
| Experian | 3,566.00p | -1.38% | 2,637,140 | £32,735.97m | 17:15 21/03/25 | ||||||||||||||
| Fairview International | 11.00p | 0.00% | 0 | £61.16m | 16:55 21/03/25 | ||||||||||||||
| FDM Group (Holdings) | 252.00p | 0.80% | 658,127 | £276.47m | 16:50 21/03/25 | ||||||||||||||
| Ferguson Enterprises Inc. (DI) | 12,480.00p | -2.12% | 132,267 | £25,045.67m | 17:15 21/03/25 | ||||||||||||||
| FIH Group | 222.00p | 0.00% | 17 | £27.79m | 16:55 21/03/25 | ||||||||||||||
| Finablr | 11.03p | 0.00% | 0 | £77.18m | 05:33 25/07/22 | ||||||||||||||
| Finseta | 34.00p | 0.00% | 47,582 | £19.52m | 16:50 21/03/25 | ||||||||||||||
| Fintel | 245.00p | -2.78% | 68,275 | £255.27m | 16:50 21/03/25 | ||||||||||||||
| Fonix | 180.50p | 1.40% | 374,312 | £178.83m | 16:55 21/03/25 | ||||||||||||||
| Franchise Brands | 137.50p | -1.08% | 104,489 | £266.45m | 16:55 21/03/25 | ||||||||||||||
| Frontier IP Group | 23.50p | -4.08% | 51,364 | £16.19m | 16:55 21/03/25 | ||||||||||||||
| G4S | 244.80p | 0.00% | 438,258 | £3,825.65m | 16:40 04/05/21 | ||||||||||||||
| Gateley (Holdings) | 138.00p | 0.00% | 32,098 | £184.26m | 16:50 21/03/25 | ||||||||||||||
| Glantus Holdings | 33.50p | 0.00% | 5,000 | £17.13m | 16:55 17/10/23 | ||||||||||||||
| Globaldata | 153.00p | -0.97% | 2,183,222 | £1,251.99m | 17:15 21/03/25 | ||||||||||||||
| Grafton Group Ut (CDI) | 868.50p | -0.88% | 826,126 | £1,705.37m | 17:15 21/03/25 | ||||||||||||||
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% | 26,896 | £3.28m | 12:03 20/06/16 | ||||||||||||||
| Hays | 83.90p | -2.44% | 8,887,248 | £1,335.54m | 16:44 21/03/25 | ||||||||||||||
| Hogg Robinson Group | 120.50p | 0.00% | 203,625 | £394.96m | 16:35 18/07/18 | ||||||||||||||
| HSS Hire Group | 6.00p | -1.60% | 275,627 | £42.65m | 16:30 21/03/25 | ||||||||||||||
| Hydrogen Group | 42.50p | 0.00% | 3,980 | £11.82m | 16:55 16/10/20 | ||||||||||||||
| Ibex Global Solutions | 113.00p | 0.00% | 0 | £44.65m | 16:55 01/12/16 | ||||||||||||||
| iEnergizer Ltd. | 59.80p | 0.00% | 1,157,844 | £113.70m | 16:54 24/05/23 | ||||||||||||||
| Impellam Group | 875.00p | 0.00% | 4,578 | £389.32m | 16:55 20/03/24 | ||||||||||||||
| Ince Group (The) | 5.15p | 0.00% | 0 | £18.90m | 16:30 28/04/23 | ||||||||||||||
| Inspired | 55.50p | 2.78% | 18,542 | £88.60m | 16:55 21/03/25 | ||||||||||||||
| Interserve | 6.05p | 0.00% | 5,451,654 | £9.05m | 16:54 15/03/19 | ||||||||||||||
| Intertek Group | 4,894.00p | -0.33% | 703,451 | £7,898.58m | 16:54 21/03/25 | ||||||||||||||
| Invinity Energy Systems | 9.00p | -2.70% | 240,499 | £79.42m | 16:50 21/03/25 | ||||||||||||||
| Ironveld | 0.04p | 0.00% | 0 | £5.29m | 17:30 14/03/25 | ||||||||||||||
| ISG | 172.00p | 0.00% | 0 | £85.11m | 23:46 28/03/16 | ||||||||||||||
| Johnson Service Group | 134.20p | -2.47% | 604,944 | £555.06m | 16:34 21/03/25 | ||||||||||||||
| Journeo | 252.50p | 1.00% | 39,045 | £42.85m | 16:55 21/03/25 | ||||||||||||||
| Journey Group | 241.50p | 0.00% | 453 | £31.94m | 16:50 15/12/16 | ||||||||||||||
| Kazera Global | 1.58p | -1.56% | 733,506 | £15.18m | 16:55 21/03/25 | ||||||||||||||
| Kellan Group | 0.30p | 0.00% | 0 | £1.02m | 16:35 10/12/18 | ||||||||||||||
| Kinovo | 64.00p | 2.40% | 122,594 | £40.55m | 16:55 21/03/25 | ||||||||||||||
| Knights Group Holdings | 142.00p | 1.43% | 141,898 | £121.86m | 16:40 21/03/25 | ||||||||||||||
| Latchways | 1,100.00p | 0.00% | 0 | £123.59m | 11:34 21/10/15 | ||||||||||||||
| Latham (James) | 1,045.00p | 0.00% | 4,289 | £210.67m | 16:55 21/03/25 | ||||||||||||||
| Lavendon Group | 269.50p | 0.00% | 15,777 | £464.64m | 16:39 14/03/17 | ||||||||||||||
| Litebulb Group Ltd | 0.88p | 0.00% | 0 | £0.51m | 12:04 13/05/16 | ||||||||||||||
| London Security | 3,600.00p | 0.00% | 0 | £441.36m | 16:55 21/03/25 | ||||||||||||||
| Macfarlane Group | 107.00p | 4.39% | 785,872 | £170.77m | 17:15 21/03/25 | ||||||||||||||
| Malvern International | 20.75p | 0.00% | 0 | £5.07m | 16:55 21/03/25 | ||||||||||||||
| Management Consulting Group | 0.23p | 0.00% | 732,940 | £3.49m | 16:35 23/06/20 | ||||||||||||||
| Management Resources Solutions | 2.55p | 0.00% | 0 | £5.70m | 16:14 04/03/20 | ||||||||||||||
| Marlowe | 329.00p | 0.30% | 285,560 | £266.32m | 16:55 21/03/25 | ||||||||||||||
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| Mears Group | 384.00p | -1.03% | 457,668 | £335.16m | 16:34 21/03/25 | ||||||||||||||
| Medilink-Global UK Ltd. | 0.30p | 0.00% | 275,003 | £0.36m | 16:29 13/06/17 | ||||||||||||||
| Midwich Group | 213.00p | -3.62% | 335,388 | £222.04m | 16:59 21/03/25 | ||||||||||||||
| Mind Gym | 23.50p | 0.00% | 25,000 | £23.58m | 16:55 21/03/25 | ||||||||||||||
| Mitie Group | 113.40p | -0.87% | 5,015,231 | £1,429.06m | 16:44 21/03/25 | ||||||||||||||
| Mitsubishi Corp. | ¥2,197.34 | 0.00% | 5,100 | ¥3,493.94b | 12:04 16/10/15 | ||||||||||||||
| MobilityOne Ltd. | 1.80p | -2.70% | 15,100 | £1.91m | 16:55 21/03/25 | ||||||||||||||
| Mortice Ltd. (DI) | 14.00p | 0.00% | 0 | £6.39m | 17:04 23/08/19 | ||||||||||||||
| NAHL GROUP | 69.00p | 0.36% | 0 | £32.79m | 16:34 21/03/25 | ||||||||||||||
| Nanosynth group | 0.09p | 0.00% | 0 | £2.59m | 17:30 14/11/23 | ||||||||||||||
| Nature Group | 3.15p | 0.00% | 0 | £2.50m | 17:14 27/09/18 | ||||||||||||||
| Newmark Security PLC | 72.50p | 0.00% | 700 | £6.80m | 16:55 21/03/25 | ||||||||||||||
| Norcon | 22.50p | 0.00% | 96,000 | £11.09m | 16:30 06/07/16 | ||||||||||||||
| Norman Broadbent | 2.60p | 0.00% | 0 | £1.74m | 16:55 21/03/25 | ||||||||||||||
| Northern Bear | 64.50p | -2.27% | 15,711 | £12.27m | 16:55 21/03/25 | ||||||||||||||
| NWF Group | 169.50p | -0.29% | 60,027 | £83.82m | 16:55 21/03/25 | ||||||||||||||
| Oleeo | 160.00p | 0.00% | 0 | £12.24m | 16:55 11/12/19 | ||||||||||||||
| Opsec Security Group | 56.50p | 0.00% | 0 | £57.18m | 16:55 17/12/15 | ||||||||||||||
| Pagegroup | 330.60p | -0.84% | 2,028,880 | £1,086.41m | 16:44 21/03/25 | ||||||||||||||
| Partway Group | 0.83p | 0.00% | 0 | £0.85m | 17:30 24/06/24 | ||||||||||||||
| PayPoint | 626.00p | -1.42% | 200,551 | £443.77m | 16:34 21/03/25 | ||||||||||||||
| Penna Consulting | 365.00p | 0.00% | 0 | £103.61m | 12:59 10/05/16 | ||||||||||||||
| Petards Group | 7.75p | 0.00% | 0 | £4.70m | 16:55 21/03/25 | ||||||||||||||
| PHSC | 17.00p | 0.00% | 25,000 | £1.89m | 16:55 21/03/25 | ||||||||||||||
| Porta Communications | 0.45p | 0.00% | 0 | £2.27m | 09:29 03/09/19 | ||||||||||||||
| Premier Farnell | 185.00p | 0.00% | 0 | £688.08m | 09:29 17/10/16 | ||||||||||||||
| Premier Technical Services Group | 210.00p | 0.00% | 0 | £265.16m | 16:09 31/07/19 | ||||||||||||||
| Prime People | 67.00p | 0.00% | 101,325 | £8.15m | 16:55 24/01/22 | ||||||||||||||
| Public Policy Holding Company, Inc.(DI) | 136.00p | 0.00% | 1,000 | £163.32m | 16:55 21/03/25 | ||||||||||||||
| R8 Capital Investments | 1.03p | 0.00% | 6,473 | £1.07m | 16:55 21/03/25 | ||||||||||||||
| Rame Energy | 7.50p | 0.00% | 0 | £7.58m | 16:04 03/01/17 | ||||||||||||||
| RBG Holdings | 0.89p | 0.00% | 0 | £1.15m | 17:30 25/02/25 | ||||||||||||||
| RC365 Holding | 1.17p | 0.00% | 244,500 | £1.77m | 16:55 21/03/25 | ||||||||||||||
| React Group | 70.00p | 1.45% | 40,776 | £16.55m | 16:55 21/03/25 | ||||||||||||||
| red24 | 26.00p | 0.00% | 0 | £13.14m | 15:49 15/12/16 | ||||||||||||||
| Redhall Group | 1.60p | 0.00% | 0 | £5.33m | 16:29 10/07/19 | ||||||||||||||
| Regus | 242.50p | 0.00% | 2,628,244 | £2,242.81m | 16:49 16/12/16 | ||||||||||||||
| Renew Holdings | 685.00p | -1.30% | 609,502 | £542.22m | 16:45 21/03/25 | ||||||||||||||
| Renewi | 854.00p | 0.00% | 355,001 | £687.98m | 16:55 21/03/25 | ||||||||||||||
| Rentokil Initial | 344.50p | 0.26% | 11,631,115 | £8,697.04m | 16:40 21/03/25 | ||||||||||||||
| Restore | 233.50p | 0.00% | 219,673 | £319.72m | 16:55 21/03/25 | ||||||||||||||
| ReThink Group | 3.13p | 0.00% | 0 | £3.64m | 10:49 17/12/14 | ||||||||||||||
| Ricardo | 255.00p | -0.39% | 317,769 | £158.66m | 17:15 21/03/25 | ||||||||||||||
| Ridgecrest | 1.15p | 0.00% | 0 | £5.19m | 16:54 06/01/22 | ||||||||||||||
| River Global A | 6.75p | 7.14% | 272,256 | £9.72m | 16:55 21/03/25 | ||||||||||||||
| Robert Walters | 219.00p | -5.60% | 101,256 | £158.46m | 16:34 21/03/25 | ||||||||||||||
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% | 0 | £16.69m | 16:55 21/03/25 | ||||||||||||||
| RPS Group | 221.00p | 0.00% | 0 | £630.03m | 16:39 23/01/23 | ||||||||||||||
| RS Group | 587.00p | -0.34% | 2,004,432 | £2,782.67m | 16:44 21/03/25 | ||||||||||||||
| RTC Group | 105.00p | 0.00% | 32,378 | £14.29m | 16:55 21/03/25 | ||||||||||||||
| RWS Holdings | 126.40p | -0.94% | 935,010 | £467.44m | 17:00 21/03/25 | ||||||||||||||
| Science Group | 410.00p | -0.49% | 5,729 | £183.06m | 16:55 21/03/25 | ||||||||||||||
| Serco Group | 159.10p | -0.50% | 1,372,073 | £1,628.95m | 16:34 21/03/25 | ||||||||||||||
| SerVision | 0.85p | 0.00% | 0 | £1.21m | 15:59 27/07/18 | ||||||||||||||
| Servoca | 8.50p | 0.00% | 96,950 | £10.34m | 16:54 18/06/18 | ||||||||||||||
| SIG | 13.64p | 2.40% | 7,454,128 | £161.16m | 16:45 21/03/25 | ||||||||||||||
| Smart Metering Systems | 952.00p | 0.00% | 58,893 | £1,315.04m | 16:40 24/04/24 | ||||||||||||||
| Smiths News | 54.00p | -2.19% | 202,217 | £133.74m | 16:34 21/03/25 | ||||||||||||||
| Spectra Systems Corporation | 210.00p | -0.47% | 35,755 | £101.26m | 16:55 21/03/25 | ||||||||||||||
| Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00% | 0 | £120.63m | 16:55 21/03/25 | ||||||||||||||
| Speedy Hire | 19.70p | -3.43% | 1,183,527 | £90.98m | 16:34 21/03/25 | ||||||||||||||
| Staffline Group | 31.60p | -4.10% | 183,139 | £43.03m | 16:49 21/03/25 | ||||||||||||||
| SThree | 270.50p | -2.70% | 3,523,809 | £356.10m | 16:40 21/03/25 | ||||||||||||||
| Supply@Me Capital | 0.00p | -1.41% | 160,493,072 | £2.51m | 15:29 21/03/25 | ||||||||||||||
| Sweett Group | 41.25p | 0.00% | 0 | £29.45m | 16:55 06/09/16 | ||||||||||||||
| Synectics | 325.00p | -1.52% | 17,314 | £57.83m | 16:55 21/03/25 | ||||||||||||||
| Tangent Communications | 3.75p | 0.00% | 0 | £10.42m | 16:30 26/04/16 | ||||||||||||||
| Thinksmart Limited (DI) | 28.50p | 0.00% | 302,753 | £30.38m | 16:55 22/11/22 | ||||||||||||||
| Tracsis | 382.00p | -3.29% | 59,999 | £116.11m | 16:55 21/03/25 | ||||||||||||||
| Travis Perkins | 568.00p | -1.65% | 1,754,512 | £1,207.05m | 16:50 21/03/25 | ||||||||||||||
| Tribal Group | 41.00p | -3.45% | 49,987 | £87.68m | 16:30 21/03/25 | ||||||||||||||
| Trifast | 66.20p | -0.87% | 122,378 | £90.11m | 16:34 21/03/25 | ||||||||||||||
| Universe Group | 11.50p | 0.00% | 0 | £31.71m | 14:59 19/01/22 | ||||||||||||||
| Utilitywise plc | 1.90p | 0.00% | 0 | £1.49m | 05:31 21/02/19 | ||||||||||||||
| Vipera | 7.37p | 0.00% | 5,000 | £24.00m | 17:09 30/07/18 | ||||||||||||||
| VP | 545.00p | -4.42% | 12,246 | £108.85m | 16:29 21/03/25 | ||||||||||||||
| W.A.G Payment Solutions | 59.00p | -1.01% | 309,502 | £407.39m | 16:40 21/03/25 | ||||||||||||||
| Waterman Group | 139.50p | 0.00% | 0 | £42.91m | 16:55 12/07/17 | ||||||||||||||
| Wey Education | 47.25p | 0.00% | 0 | £70.02m | 00:27 26/05/21 | ||||||||||||||
| 15.50p | 0.00% | 1,222 | £68.26m | 16:55 21/03/25 | |||||||||||||||
| Wise Class A | 953.50p | -0.42% | 1,877,955 | £9,773.38m | 16:44 21/03/25 | ||||||||||||||
| Worldpay Group | 435.40p | 0.00% | 2,207,594 | £8,708.00m | 16:59 15/01/18 | ||||||||||||||
| WYG | 54.50p | 0.00% | 0 | £39.97m | 15:59 09/07/19 | ||||||||||||||
| Xchanging | 188.75p | 0.00% | 4,482 | £474.31m | 16:30 03/06/16 | ||||||||||||||