| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% | 103,805 | £2,225.76m | 16:34 09/08/21 | ||||||||||||||
| Alpha Financial Markets Consulting | 504.00p | 0.00% | 8,370,598 | £614.93m | 17:15 16/08/24 | ||||||||||||||
| Alpha Returns Group | 0.50p | 0.00% | 0 | £3.47m | 15:34 19/01/18 | ||||||||||||||
| Andrews Sykes Group | 505.00p | 0.40% | 2,506 | £211.39m | 13:50 30/04/25 | ||||||||||||||
| Angle | 8.62p | -1.43% | 70,377 | £27.83m | 11:14 30/04/25 | ||||||||||||||
| APR Energy | 174.00p | 0.00% | 314 | £164.00m | 14:05 11/02/16 | ||||||||||||||
| Aquila Services Group | 6.50p | 0.00% | 56,883 | £2.60m | 16:35 21/03/24 | ||||||||||||||
| Ashtead Group | 4,001.00p | 0.20% | 361,440 | £17,257.77m | 15:30 30/04/25 | ||||||||||||||
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% | 0 | $12.84m | 16:55 28/04/25 | ||||||||||||||
| Asimilar Group | 1.00p | 0.00% | 523,761 | £1.26m | 16:55 25/05/23 | ||||||||||||||
| Atkins (WS) | 2,081.00p | 0.00% | 1,695,250 | £2,083.31m | 16:49 30/06/17 | ||||||||||||||
| Augean | 371.00p | 0.00% | 0 | £389.45m | 16:59 20/10/21 | ||||||||||||||
| Begbies Traynor Group | 94.20p | -2.08% | 159,776 | £150.42m | 15:19 30/04/25 | ||||||||||||||
| Berendsen | 1,268.00p | 0.00% | 82,578 | £2,189.04m | 17:09 11/09/17 | ||||||||||||||
| Billing Services Group Ltd. | 0.45p | 0.00% | 2,218,109 | £1.27m | 16:55 07/05/20 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 161.09p | 0.06% | 45,620 | £477.74m | 14:19 30/04/25 | ||||||||||||||
| Calisen | 260.80p | 0.00% | 303,728 | £1,429.13m | 16:50 11/03/21 | ||||||||||||||
| Capita | 182.34p | -1.44% | 127,042 | £207.79m | 15:29 30/04/25 | ||||||||||||||
| Carillion | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Charles Taylor | 345.00p | 0.00% | 2,009 | £269.50m | 16:31 17/01/20 | ||||||||||||||
| Christie Group | 107.50p | -6.52% | 13,833 | £28.52m | 13:49 30/04/25 | ||||||||||||||
| Clipper Logistics | 837.00p | 0.00% | 11,048,594 | £874.23m | 17:15 23/05/22 | ||||||||||||||
| Communisis | 70.80p | 0.00% | 2,151 | £148.51m | 16:34 06/12/18 | ||||||||||||||
| Costain Group | 110.40p | -0.36% | 622,660 | £300.91m | 15:29 30/04/25 | ||||||||||||||
| CPL Resources | 995.00p | 0.00% | 0 | £276.07m | 16:09 21/01/21 | ||||||||||||||
| CPP Group | 80.00p | 0.00% | 1,223 | £7.33m | 16:35 28/04/25 | ||||||||||||||
| DCC (CDI) | 4,842.00p | 0.04% | 192,227 | £4,791.94m | 15:30 30/04/25 | ||||||||||||||
| De La Rue | 129.50p | 0.39% | 124,369 | £254.33m | 15:29 30/04/25 | ||||||||||||||
| Diales Group | 20.33p | -0.81% | 1,464 | £10.63m | 11:49 30/04/25 | ||||||||||||||
| Diploma | 3,926.00p | 0.82% | 305,332 | £5,267.76m | 15:30 30/04/25 | ||||||||||||||
| Eckoh | 53.80p | 0.00% | 199,819 | £168.67m | 16:55 17/01/25 | ||||||||||||||
| Elixirr International | 736.67p | 1.61% | 38,341 | £354.98m | 15:05 30/04/25 | ||||||||||||||
| Empresaria Group | 25.00p | 0.00% | 0 | £12.46m | 16:55 28/04/25 | ||||||||||||||
| Energy Assets Group | 721.00p | 0.00% | 3,480 | £201.90m | 16:29 04/07/16 | ||||||||||||||
| Ensor Holdings | 55.50p | 0.00% | 97,730 | £16.59m | 16:30 03/01/17 | ||||||||||||||
| Environmental Recycling Tech. | 0.03p | 0.00% | 0 | £0.29m | 16:49 01/08/16 | ||||||||||||||
| Equiniti Group | 179.80p | 0.00% | 4,430,402 | £671.29m | 16:55 09/12/21 | ||||||||||||||
| Essentra | 90.10p | -0.99% | 1,749,109 | £257.85m | 15:24 30/04/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,460.00p | 0.00% | 4,978,005 | £1,595.85m | 17:15 23/11/22 | ||||||||||||||
| Exova Group | 239.00p | 0.00% | 75,979 | £598.67m | 16:34 27/06/17 | ||||||||||||||
| Experian | 3,679.00p | 1.29% | 244,258 | £33,779.37m | 15:30 30/04/25 | ||||||||||||||
| Fairview International | 11.00p | 0.00% | 0 | £61.16m | 16:55 28/04/25 | ||||||||||||||
| FDM Group (Holdings) | 224.50p | -0.66% | 9,910 | £246.31m | 15:14 30/04/25 | ||||||||||||||
| Ferguson Enterprises Inc. (DI) | 12,500.00p | -0.32% | 20,142 | £25,085.81m | 15:30 30/04/25 | ||||||||||||||
| FIH Group | 161.67p | 0.00% | 4,100 | £20.24m | 13:50 29/04/25 | ||||||||||||||
| Finablr | 11.03p | 0.00% | 0 | £77.18m | 05:33 25/07/22 | ||||||||||||||
| Finseta | 31.47p | -1.65% | 70,751 | £18.07m | 14:00 30/04/25 | ||||||||||||||
| Fintel | 240.00p | 0.00% | 24,748 | £250.06m | 14:24 30/04/25 | ||||||||||||||
| Fonix | 226.33p | 1.49% | 98,391 | £224.24m | 14:39 30/04/25 | ||||||||||||||
| Franchise Brands | 138.33p | -0.84% | 39,092 | £268.06m | 14:19 30/04/25 | ||||||||||||||
| Frontier IP Group | 21.57p | 0.00% | 7,894 | £14.86m | 09:54 29/04/25 | ||||||||||||||
| G4S | 244.80p | 0.00% | 438,258 | £3,825.65m | 16:40 04/05/21 | ||||||||||||||
| Gateley (Holdings) | 130.36p | 0.28% | 26,151 | £174.06m | 15:19 30/04/25 | ||||||||||||||
| Glantus Holdings | 33.50p | 0.00% | 5,000 | £17.13m | 16:55 17/10/23 | ||||||||||||||
| Globaldata | 170.25p | 26.11% | 8,781,195 | £1,373.78m | 15:30 30/04/25 | ||||||||||||||
| Grafton Group Ut (CDI) | 899.20p | -0.04% | 82,244 | £1,754.27m | 15:30 30/04/25 | ||||||||||||||
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% | 26,896 | £3.28m | 12:03 20/06/16 | ||||||||||||||
| Hays | 70.85p | -1.60% | 491,496 | £1,127.80m | 15:29 30/04/25 | ||||||||||||||
| Hogg Robinson Group | 120.50p | 0.00% | 203,625 | £394.96m | 16:35 18/07/18 | ||||||||||||||
| HSS Hire Group | 7.00p | 0.00% | 104,521 | £49.76m | 16:30 28/04/25 | ||||||||||||||
| Hydrogen Group | 42.50p | 0.00% | 3,980 | £11.82m | 16:55 16/10/20 | ||||||||||||||
| Ibex Global Solutions | 113.00p | 0.00% | 0 | £44.65m | 16:55 01/12/16 | ||||||||||||||
| iEnergizer Ltd. | 59.80p | 0.00% | 1,157,844 | £113.70m | 16:54 24/05/23 | ||||||||||||||
| Impellam Group | 875.00p | 0.00% | 4,578 | £389.32m | 16:55 20/03/24 | ||||||||||||||
| Ince Group (The) | 5.15p | 0.00% | 0 | £18.90m | 16:30 28/04/23 | ||||||||||||||
| Inspired | 68.00p | 0.00% | 122,484 | £108.56m | 15:14 30/04/25 | ||||||||||||||
| Interserve | 6.05p | 0.00% | 5,451,654 | £9.05m | 16:54 15/03/19 | ||||||||||||||
| Intertek Group | 4,556.00p | 0.44% | 48,657 | £7,279.10m | 15:30 30/04/25 | ||||||||||||||
| Invinity Energy Systems | 13.45p | 2.48% | 454,851 | £118.69m | 14:04 30/04/25 | ||||||||||||||
| Ironveld | 0.04p | 0.00% | 230,000 | £5.43m | 15:19 29/04/25 | ||||||||||||||
| ISG | 172.00p | 0.00% | 0 | £85.11m | 23:46 28/03/16 | ||||||||||||||
| Johnson Service Group | 138.00p | 2.07% | 182,637 | £569.04m | 15:29 30/04/25 | ||||||||||||||
| Journeo | 278.50p | 2.20% | 42,459 | £47.26m | 15:14 30/04/25 | ||||||||||||||
| Journey Group | 241.50p | 0.00% | 453 | £31.94m | 16:50 15/12/16 | ||||||||||||||
| Kellan Group | 0.30p | 0.00% | 0 | £1.02m | 16:35 10/12/18 | ||||||||||||||
| Kinovo | 59.33p | 0.56% | 8,291 | £37.59m | 13:50 30/04/25 | ||||||||||||||
| Knights Group Holdings | 134.00p | -1.47% | 187,386 | £114.99m | 15:14 30/04/25 | ||||||||||||||
| Latchways | 1,100.00p | 0.00% | 0 | £123.59m | 11:34 21/10/15 | ||||||||||||||
| Latham (James) | 1,028.46p | 0.34% | 3,946 | £207.34m | 13:15 30/04/25 | ||||||||||||||
| Lavendon Group | 269.50p | 0.00% | 15,777 | £464.64m | 16:39 14/03/17 | ||||||||||||||
| Litebulb Group Ltd | 0.88p | 0.00% | 0 | £0.51m | 12:04 13/05/16 | ||||||||||||||
| London Security | 3,800.00p | 0.00% | 0 | £465.88m | 16:55 28/04/25 | ||||||||||||||
| Macfarlane Group | 100.50p | 0.50% | 71,931 | £160.40m | 15:29 30/04/25 | ||||||||||||||
| Malvern International | 19.88p | 0.00% | 3,500 | £4.86m | 15:29 29/04/25 | ||||||||||||||
| Management Consulting Group | 0.23p | 0.00% | 732,940 | £3.49m | 16:35 23/06/20 | ||||||||||||||
| Management Resources Solutions | 2.55p | 0.00% | 0 | £5.70m | 16:14 04/03/20 | ||||||||||||||
| Marlowe | 337.00p | -0.15% | 27,116 | £264.62m | 13:50 30/04/25 | ||||||||||||||
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| Mears Group | 387.00p | -0.13% | 52,215 | £334.54m | 15:29 30/04/25 | ||||||||||||||
| Medilink-Global UK Ltd. | 0.30p | 0.00% | 275,003 | £0.36m | 16:29 13/06/17 | ||||||||||||||
| MHA | 100.18p | -1.30% | 233,755 | £271.70m | 15:24 30/04/25 | ||||||||||||||
| Midwich Group | 197.50p | 2.86% | 50,994 | £206.48m | 15:29 30/04/25 | ||||||||||||||
| Mind Gym | 21.00p | 0.00% | 0 | £21.07m | 13:50 29/04/25 | ||||||||||||||
| Mitie Group | 143.80p | 1.13% | 6,017,073 | £1,805.69m | 15:30 30/04/25 | ||||||||||||||
| Mitsubishi Corp. | ¥2,197.34 | 0.00% | 5,100 | ¥3,493.94b | 12:04 16/10/15 | ||||||||||||||
| MobilityOne Ltd. | 1.75p | 0.00% | 36,000 | £1.86m | 13:50 30/04/25 | ||||||||||||||
| Mortice Ltd. (DI) | 14.00p | 0.00% | 0 | £6.39m | 17:04 23/08/19 | ||||||||||||||
| NAHL GROUP | 59.50p | 0.00% | 2 | £28.27m | 14:14 29/04/25 | ||||||||||||||
| Nanosynth group | 0.09p | 0.00% | 0 | £2.59m | 17:30 14/11/23 | ||||||||||||||
| Nature Group | 3.15p | 0.00% | 0 | £2.50m | 17:14 27/09/18 | ||||||||||||||
| Newmark Security PLC | 70.00p | 0.00% | 0 | £6.56m | 16:55 28/04/25 | ||||||||||||||
| Norcon | 22.50p | 0.00% | 96,000 | £11.09m | 16:30 06/07/16 | ||||||||||||||
| Norman Broadbent | 2.90p | 0.00% | 125,003 | £1.94m | 16:50 28/04/25 | ||||||||||||||
| Northern Bear | 65.50p | 0.00% | 12,080 | £12.46m | 16:55 28/04/25 | ||||||||||||||
| NWF Group | 171.67p | -1.06% | 20,925 | £84.89m | 14:24 30/04/25 | ||||||||||||||
| Oleeo | 160.00p | 0.00% | 0 | £12.24m | 16:55 11/12/19 | ||||||||||||||
| Opsec Security Group | 56.50p | 0.00% | 0 | £57.18m | 16:55 17/12/15 | ||||||||||||||
| Pagegroup | 267.80p | 0.22% | 276,713 | £880.04m | 15:29 30/04/25 | ||||||||||||||
| Partway Group | 0.83p | 0.00% | 0 | £0.85m | 17:30 24/06/24 | ||||||||||||||
| PayPoint | 668.00p | -1.04% | 163,895 | £471.46m | 15:30 30/04/25 | ||||||||||||||
| Penna Consulting | 365.00p | 0.00% | 0 | £103.61m | 12:59 10/05/16 | ||||||||||||||
| Petards Group | 7.25p | 0.00% | 0 | £4.40m | 16:55 28/04/25 | ||||||||||||||
| PHSC | 16.50p | 0.00% | 15,000 | £1.84m | 16:55 28/04/25 | ||||||||||||||
| Porta Communications | 0.45p | 0.00% | 0 | £2.27m | 09:29 03/09/19 | ||||||||||||||
| Premier Farnell | 185.00p | 0.00% | 0 | £688.08m | 09:29 17/10/16 | ||||||||||||||
| Premier Technical Services Group | 210.00p | 0.00% | 0 | £265.16m | 16:09 31/07/19 | ||||||||||||||
| Prime People | 67.00p | 0.00% | 101,325 | £8.15m | 16:55 24/01/22 | ||||||||||||||
| Public Policy Holding Company, Inc.(DI) | 131.00p | 0.00% | 7,975 | £161.20m | 16:55 28/04/25 | ||||||||||||||
| Quantum Base Holdings | 27.33p | -0.61% | 79,819 | £17.52m | 12:54 30/04/25 | ||||||||||||||
| R8 Capital Investments | 1.42p | -1.97% | 4,882 | £1.49m | 13:50 30/04/25 | ||||||||||||||
| Rame Energy | 7.50p | 0.00% | 0 | £7.58m | 16:04 03/01/17 | ||||||||||||||
| RBG Holdings | 0.89p | 0.00% | 0 | £1.15m | 17:30 25/02/25 | ||||||||||||||
| RC365 Holding | 1.20p | 0.00% | 20,972 | £1.80m | 13:09 30/04/25 | ||||||||||||||
| React Group | 62.50p | 0.00% | 1,983 | £14.77m | 13:50 30/04/25 | ||||||||||||||
| red24 | 26.00p | 0.00% | 0 | £13.14m | 15:49 15/12/16 | ||||||||||||||
| Redhall Group | 1.60p | 0.00% | 0 | £5.33m | 16:29 10/07/19 | ||||||||||||||
| Regus | 242.50p | 0.00% | 2,628,244 | £2,242.81m | 16:49 16/12/16 | ||||||||||||||
| Renew Holdings | 747.00p | 2.33% | 67,666 | £591.30m | 15:29 30/04/25 | ||||||||||||||
| Renewi | 860.00p | 0.23% | 89,441 | £692.81m | 15:19 30/04/25 | ||||||||||||||
| Rentokil Initial | 340.50p | 0.03% | 1,024,081 | £8,596.06m | 15:30 30/04/25 | ||||||||||||||
| Restore | 230.00p | 2.00% | 343,866 | £314.93m | 14:24 30/04/25 | ||||||||||||||
| ReThink Group | 3.13p | 0.00% | 0 | £3.64m | 10:49 17/12/14 | ||||||||||||||
| Ricardo | 246.00p | 0.82% | 46,113 | £153.06m | 15:29 30/04/25 | ||||||||||||||
| Ridgecrest | 1.15p | 0.00% | 0 | £5.19m | 16:54 06/01/22 | ||||||||||||||
| River Global A | 6.25p | 0.00% | 160,796 | £9.00m | 13:50 29/04/25 | ||||||||||||||
| Robert Walters | 225.00p | 0.00% | 70,224 | £162.80m | 15:30 30/04/25 | ||||||||||||||
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% | 0 | £16.69m | 16:55 28/04/25 | ||||||||||||||
| RPS Group | 221.00p | 0.00% | 0 | £630.03m | 16:39 23/01/23 | ||||||||||||||
| RS Group | 510.50p | -1.07% | 820,606 | £2,420.02m | 15:29 30/04/25 | ||||||||||||||
| RTC Group | 92.35p | 0.00% | 3,332 | £11.59m | 08:59 29/04/25 | ||||||||||||||
| RWS Holdings | 67.00p | 6.01% | 20,750,016 | £247.77m | 15:29 30/04/25 | ||||||||||||||
| Science Group | 434.44p | -1.26% | 791 | £193.60m | 14:00 30/04/25 | ||||||||||||||
| Serco Group | 170.40p | -0.18% | 1,170,898 | £1,744.65m | 15:30 30/04/25 | ||||||||||||||
| SerVision | 0.85p | 0.00% | 0 | £1.21m | 15:59 27/07/18 | ||||||||||||||
| Servoca | 8.50p | 0.00% | 96,950 | £10.34m | 16:54 18/06/18 | ||||||||||||||
| SIG | 15.00p | 4.17% | 868,965 | £177.23m | 15:24 30/04/25 | ||||||||||||||
| Smart Metering Systems | 952.00p | 0.00% | 58,893 | £1,315.04m | 16:40 24/04/24 | ||||||||||||||
| Smiths News | 53.60p | 0.00% | 113,311 | £132.75m | 15:20 30/04/25 | ||||||||||||||
| Spectra Systems Corporation | 202.67p | 0.83% | 25,636 | £97.73m | 13:09 30/04/25 | ||||||||||||||
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% | 0 | £98.99m | 16:55 28/04/25 | ||||||||||||||
| Speedy Hire | 19.74p | -1.20% | 220,263 | £91.17m | 15:29 30/04/25 | ||||||||||||||
| Staffline Group | 27.00p | 0.00% | 52,194 | £34.24m | 10:44 29/04/25 | ||||||||||||||
| SThree | 244.50p | 0.41% | 116,550 | £314.56m | 15:25 30/04/25 | ||||||||||||||
| Supply@Me Capital | 0.00p | -12.50% | 279,889,920 | £2.01m | 14:59 30/04/25 | ||||||||||||||
| Sweett Group | 41.25p | 0.00% | 0 | £29.45m | 16:55 06/09/16 | ||||||||||||||
| Synectics | 340.00p | 1.49% | 21,330 | £60.50m | 14:24 30/04/25 | ||||||||||||||
| Tangent Communications | 3.75p | 0.00% | 0 | £10.42m | 16:30 26/04/16 | ||||||||||||||
| Thinksmart Limited (DI) | 28.50p | 0.00% | 302,753 | £30.38m | 16:55 22/11/22 | ||||||||||||||
| Tracsis | 420.00p | 7.69% | 89,058 | £127.57m | 15:19 30/04/25 | ||||||||||||||
| Travis Perkins | 553.00p | 0.45% | 1,029,201 | £1,167.42m | 15:30 30/04/25 | ||||||||||||||
| Tribal Group | 41.20p | 0.00% | 5,190 | £88.11m | 11:54 29/04/25 | ||||||||||||||
| Trifast | 70.00p | 9.38% | 116,246 | £95.28m | 13:24 30/04/25 | ||||||||||||||
| Universe Group | 11.50p | 0.00% | 0 | £31.71m | 14:59 19/01/22 | ||||||||||||||
| Utilitywise plc | 1.90p | 0.00% | 0 | £1.49m | 05:31 21/02/19 | ||||||||||||||
| Vipera | 7.37p | 0.00% | 5,000 | £24.00m | 17:09 30/07/18 | ||||||||||||||
| VP | 586.00p | 1.03% | 3,257 | £117.04m | 15:09 30/04/25 | ||||||||||||||
| W.A.G Payment Solutions | 59.00p | -1.34% | 119,282 | £407.39m | 14:54 30/04/25 | ||||||||||||||
| Waterman Group | 139.50p | 0.00% | 0 | £42.91m | 16:55 12/07/17 | ||||||||||||||
| Wey Education | 47.25p | 0.00% | 0 | £70.02m | 00:27 26/05/21 | ||||||||||||||
| 11.33p | 0.00% | 15,000 | £49.91m | 08:50 29/04/25 | |||||||||||||||
| Wise Class A | 971.00p | -1.72% | 511,131 | £9,952.75m | 15:30 30/04/25 | ||||||||||||||
| Worldpay Group | 435.40p | 0.00% | 2,207,594 | £8,708.00m | 16:59 15/01/18 | ||||||||||||||
| WYG | 54.50p | 0.00% | 0 | £39.97m | 15:59 09/07/19 | ||||||||||||||
| Xchanging | 188.75p | 0.00% | 4,482 | £474.31m | 16:30 03/06/16 | ||||||||||||||