You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £614.93m | 17:15 16/08/24 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 527.50p | 0.00% |
|
2,393 | £220.80m | 16:55 21/05/25 |
| Angle | 9.25p | 15.63% |
|
3,046,851 | £29.84m | 16:55 21/05/25 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
| Ashtead Group | 4,305.00p | -1.91% |
|
766,545 | £18,516.73m | 17:15 21/05/25 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $12.84m | 16:55 21/05/25 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 96.40p | -0.82% |
|
145,708 | £153.98m | 16:40 21/05/25 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 174.50p | 5.12% |
|
8,644,525 | £517.51m | 17:15 21/05/25 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 222.60p | 0.36% |
|
195,773 | £253.67m | 16:40 21/05/25 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/03/25 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 125.00p | -9.09% |
|
51,416 | £33.16m | 16:55 21/05/25 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Costain Group | 124.40p | -0.48% |
|
392,578 | £339.07m | 16:45 21/05/25 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 81.25p | 0.00% |
|
0 | £7.45m | 16:34 21/05/25 |
| DCC (CDI) | 4,774.00p | -1.20% |
|
217,827 | £4,724.65m | 17:00 21/05/25 |
| De La Rue | 129.00p | 0.39% |
|
100,179 | £253.36m | 16:40 21/05/25 |
| Diales Group | 25.00p | 11.11% |
|
146,640 | £13.07m | 16:55 21/05/25 |
| Diploma | 4,874.00p | 0.29% |
|
335,346 | £6,539.75m | 17:04 21/05/25 |
| Eckoh | 53.80p | 0.00% |
|
199,819 | £168.67m | 16:55 17/01/25 |
| Elixirr International | 830.00p | -1.19% |
|
141,140 | £399.96m | 17:15 21/05/25 |
| Empresaria Group | 30.00p | 0.00% |
|
5,579 | £14.96m | 16:55 21/05/25 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 100.40p | 0.20% |
|
676,257 | £287.24m | 16:45 21/05/25 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,881.00p | -1.12% |
|
1,238,311 | £35,634.07m | 16:39 21/05/25 |
| Fairview International | 11.00p | 0.00% |
|
0 | £61.16m | 16:55 21/05/25 |
| FDM Group (Holdings) | 231.00p | -0.43% |
|
853,652 | £253.44m | 16:55 21/05/25 |
| Ferguson Enterprises Inc. (DI) | 13,440.00p | -1.68% |
|
28,199 | £26,972.26m | 16:40 21/05/25 |
| FIH Group | 205.00p | 7.89% |
|
28,656 | £25.67m | 16:55 21/05/25 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Finseta | 36.00p | 0.00% |
|
79,046 | £20.67m | 16:55 21/05/25 |
| Fintel | 274.00p | 0.00% |
|
34,614 | £285.49m | 16:40 21/05/25 |
| Fonix | 216.00p | -2.92% |
|
122,853 | £214.00m | 16:55 21/05/25 |
| Franchise Brands | 147.00p | -1.01% |
|
88,672 | £284.86m | 17:00 21/05/25 |
| Frontier IP Group | 23.00p | 0.00% |
|
20,559 | £15.85m | 16:55 21/05/25 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 131.00p | -0.76% |
|
36,859 | £174.91m | 16:50 21/05/25 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Globaldata | 194.00p | 1.04% |
|
397,796 | £488.05m | 17:05 21/05/25 |
| Grafton Group Ut (CDI) | 1,013.60p | -1.99% |
|
436,767 | £1,978.97m | 17:15 21/05/25 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 71.70p | -2.91% |
|
2,445,784 | £1,141.39m | 16:40 21/05/25 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 7.20p | -0.28% |
|
32,852 | £51.18m | 16:34 21/05/25 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inspired | 69.00p | 0.73% |
|
464,631 | £110.16m | 17:15 21/05/25 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,920.00p | -0.73% |
|
444,238 | £7,860.66m | 17:15 21/05/25 |
| Invinity Energy Systems | 13.25p | 1.92% |
|
449,978 | £116.93m | 16:55 21/05/25 |
| Ironveld | 0.04p | 0.00% |
|
8,189,342 | £5.08m | 16:55 21/05/25 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 142.60p | -2.60% |
|
797,738 | £584.94m | 17:15 21/05/25 |
| Journeo | 291.50p | -0.34% |
|
44,013 | £49.47m | 16:55 21/05/25 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 85.20p | 0.00% |
|
508,158 | £53.98m | 17:15 21/05/25 |
| Knights Group Holdings | 167.00p | 0.60% |
|
86,837 | £143.31m | 17:15 21/05/25 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,105.00p | 0.00% |
|
3,657 | £222.77m | 16:55 21/05/25 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 3,800.00p | 0.00% |
|
0 | £465.88m | 16:55 21/05/25 |
| Macfarlane Group | 116.50p | 6.88% |
|
515,988 | £185.93m | 17:15 21/05/25 |
| Malvern International | 20.50p | 0.00% |
|
0 | £5.01m | 16:55 21/05/25 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 373.00p | -0.27% |
|
221,728 | £292.89m | 16:55 21/05/25 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 13:46 17/03/25 |
| Mears Group | 398.00p | 0.25% |
|
86,300 | £344.05m | 16:44 21/05/25 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| MHA | 108.00p | -0.23% |
|
53,623 | £292.91m | 16:55 21/05/25 |
| Midwich Group | 213.00p | 0.95% |
|
155,606 | £222.68m | 16:40 21/05/25 |
| Mind Gym | 20.50p | 0.00% |
|
0 | £20.57m | 16:55 21/05/25 |
| Mitie Group | 154.60p | -0.64% |
|
3,492,106 | £1,941.30m | 16:39 21/05/25 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 1.90p | 0.00% |
|
0 | £2.02m | 16:55 21/05/25 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 61.00p | 0.00% |
|
8,126 | £29.25m | 17:00 21/05/25 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Newmark Security PLC | 77.50p | 0.00% |
|
7,500 | £7.27m | 16:55 21/05/25 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 3.10p | 0.00% |
|
33 | £2.07m | 16:50 21/05/25 |
| Northern Bear | 70.00p | 2.19% |
|
4,000 | £13.31m | 16:55 21/05/25 |
| NWF Group | 159.00p | -0.31% |
|
40,312 | £78.63m | 16:55 21/05/25 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 274.60p | -1.51% |
|
141,616 | £902.39m | 16:35 21/05/25 |
| Partway Group | 0.83p | 0.00% |
|
0 | £0.85m | 17:30 24/06/24 |
| PayPoint | 684.00p | 2.09% |
|
1,144,054 | £481.35m | 17:15 21/05/25 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 7.50p | 0.00% |
|
171 | £4.55m | 16:55 21/05/25 |
| PHSC | 16.50p | 0.00% |
|
12,000 | £1.84m | 16:55 21/05/25 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 135.50p | 0.00% |
|
0 | £166.30m | 16:55 21/05/25 |
| Quantum Base Holdings | 24.50p | 0.00% |
|
17,560 | £15.70m | 16:55 21/05/25 |
| R8 Capital Investments | 1.15p | 0.00% |
|
90,588 | £1.21m | 16:55 21/05/25 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 0.89p | 0.00% |
|
0 | £1.15m | 17:30 25/02/25 |
| RC365 Holding | 1.05p | 0.00% |
|
559 | £1.58m | 16:55 21/05/25 |
| React Group | 72.50p | 0.00% |
|
1,929 | £17.14m | 16:55 21/05/25 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 839.00p | -1.29% |
|
151,727 | £664.12m | 16:45 21/05/25 |
| Renewi | 863.00p | 0.12% |
|
126,929 | £695.23m | 16:55 21/05/25 |
| Rentokil Initial | 352.00p | -0.03% |
|
5,346,791 | £8,886.38m | 16:40 21/05/25 |
| Restore | 257.50p | 0.59% |
|
167,393 | £352.58m | 16:55 21/05/25 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 281.00p | 7.25% |
|
55,448 | £174.83m | 16:40 21/05/25 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| River Global A | 5.80p | 0.00% |
|
93,838 | £8.35m | 16:55 21/05/25 |
| Robert Walters | 217.00p | -0.46% |
|
35,172 | £157.02m | 16:35 21/05/25 |
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% |
|
0 | £16.69m | 16:55 21/05/25 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 570.00p | -5.32% |
|
786,550 | £2,702.08m | 16:40 21/05/25 |
| RTC Group | 95.00p | -2.56% |
|
37,959 | £11.92m | 16:55 21/05/25 |
| RWS Holdings | 83.70p | -1.18% |
|
1,192,261 | £309.53m | 16:40 21/05/25 |
| Science Group | 465.00p | -1.06% |
|
94,280 | £207.16m | 16:55 21/05/25 |
| Serco Group | 186.80p | -0.11% |
|
3,136,487 | £1,912.56m | 17:00 21/05/25 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 15.00p | -3.14% |
|
180,890 | £177.23m | 16:35 21/05/25 |
| Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
| Smiths News | 59.60p | -0.66% |
|
1,073,340 | £147.60m | 16:34 21/05/25 |
| Spectra Systems Corporation | 203.00p | -5.58% |
|
63,713 | £97.89m | 16:35 21/05/25 |
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% |
|
0 | £98.99m | 16:55 21/05/25 |
| Speedy Hire | 24.85p | 1.84% |
|
959,587 | £114.77m | 16:40 21/05/25 |
| Staffline Group | 40.00p | 1.50% |
|
326,208 | £50.72m | 16:30 21/05/25 |
| SThree | 230.50p | -0.86% |
|
206,234 | £294.56m | 16:44 21/05/25 |
| Supply@Me Capital | 0.00p | 0.00% |
|
334,126,816 | £2.01m | 17:09 30/04/25 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 320.00p | -0.78% |
|
15,302 | £56.94m | 16:55 21/05/25 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 450.00p | 0.00% |
|
105,109 | £135.81m | 16:55 21/05/25 |
| Travis Perkins | 623.00p | -2.58% |
|
855,374 | £1,323.93m | 16:40 21/05/25 |
| Tribal Group | 43.00p | -4.65% |
|
29,396 | £92.08m | 16:30 21/05/25 |
| Trifast | 68.20p | -0.58% |
|
34,744 | £92.83m | 16:55 21/05/25 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 596.00p | -1.85% |
|
19,732 | £119.04m | 15:30 21/05/25 |
| W.A.G Payment Solutions | 61.20p | -1.29% |
|
303,836 | £422.58m | 16:40 21/05/25 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| 11.75p | 0.00% |
|
34,730 | £51.74m | 16:55 21/05/25 | |
| Wise Class A | 1,097.00p | -0.27% |
|
904,299 | £11,244.25m | 17:09 21/05/25 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |