You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £614.93m | 17:15 16/08/24 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 525.00p | 0.96% |
|
436 | £219.76m | 14:00 15/11/24 |
| Angle | 11.20p | 12.00% |
|
6,085,328 | £36.14m | 15:44 15/11/24 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
| Ashtead Group | 6,196.00p | -0.71% |
|
272,292 | £27,965.95m | 15:45 15/11/24 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $12.84m | 16:55 14/11/24 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| AssetCo | 32.00p | 0.00% |
|
145,774 | £46.06m | 13:50 15/11/24 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 94.60p | 1.72% |
|
47,335 | £149.41m | 15:19 15/11/24 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 187.78p | -1.17% |
|
43,553 | £564.24m | 14:00 15/11/24 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 17.00p | 0.83% |
|
8,682,901 | £289.22m | 15:45 15/11/24 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 25/09/24 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 106.67p | 1.59% |
|
90 | £28.30m | 10:09 15/11/24 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Costain Group | 104.50p | 0.00% |
|
381,823 | £280.86m | 15:34 15/11/24 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 125.50p | 0.00% |
|
6,000 | £11.50m | 16:30 14/11/24 |
| DCC (CDI) | 5,370.00p | -0.92% |
|
155,561 | £5,309.66m | 15:45 15/11/24 |
| De La Rue | 102.00p | 3.45% |
|
353,188 | £200.02m | 15:24 15/11/24 |
| Diales | 28.00p | 0.00% |
|
0 | £14.73m | 16:55 14/11/24 |
| Diploma | 4,504.00p | -2.00% |
|
106,766 | £6,035.80m | 15:45 15/11/24 |
| Eckoh | 52.78p | -0.04% |
|
70,935 | £153.36m | 14:39 15/11/24 |
| Elixirr International | 788.00p | 3.68% |
|
46,446 | £379.72m | 14:39 15/11/24 |
| Empresaria Group | 29.20p | 4.29% |
|
0 | £14.56m | 14:00 15/11/24 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 155.20p | 1.70% |
|
194,120 | £445.32m | 15:45 15/11/24 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,611.00p | -1.26% |
|
605,467 | £33,211.11m | 15:45 15/11/24 |
| Fairview International | 11.00p | 0.00% |
|
0 | £61.16m | 16:55 14/11/24 |
| FDM Group (Holdings) | 319.50p | 0.63% |
|
437,955 | £350.50m | 15:44 15/11/24 |
| Ferguson Enterprises Inc. (DI) | 15,770.00p | -2.59% |
|
25,872 | £31,648.26m | 15:45 15/11/24 |
| FIH Group | 266.00p | 0.00% |
|
364 | £33.30m | 14:00 15/11/24 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Finseta | 33.40p | -1.76% |
|
25,150 | £19.18m | 13:50 15/11/24 |
| Fintel | 295.00p | 0.00% |
|
23,510 | £307.36m | 14:39 15/11/24 |
| Fonix | 236.00p | 0.00% |
|
56,005 | £233.58m | 14:39 15/11/24 |
| Franchise Brands | 166.00p | -2.64% |
|
42,651 | £321.67m | 15:04 15/11/24 |
| Frontier IP Group | 30.67p | 0.55% |
|
10,449 | £17.22m | 13:50 15/11/24 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 136.00p | 0.74% |
|
46,424 | £181.59m | 14:38 15/11/24 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Globaldata | 206.43p | 0.21% |
|
91,257 | £1,725.34m | 15:09 15/11/24 |
| Grafton Group Ut (CDI) | 970.40p | 1.61% |
|
1,850,634 | £1,924.33m | 15:44 15/11/24 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 78.20p | 0.58% |
|
422,369 | £1,244.78m | 15:45 15/11/24 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 6.30p | 1.94% |
|
392,126 | £44.78m | 15:09 15/11/24 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inspired | 36.33p | -4.39% |
|
88,357 | £38.25m | 15:39 15/11/24 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,408.00p | -1.87% |
|
139,912 | £7,114.21m | 15:45 15/11/24 |
| Invinity Energy Systems | 15.25p | 5.17% |
|
273,624 | £67.19m | 15:44 15/11/24 |
| Ironveld | 0.04p | 0.00% |
|
0 | £1.46m | 16:55 14/11/24 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 144.40p | 0.28% |
|
159,884 | £598.55m | 15:34 15/11/24 |
| Journeo | 285.00p | 0.00% |
|
10,199 | £46.95m | 15:09 15/11/24 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 1.08p | -2.27% |
|
1,368,682 | £10.36m | 15:29 15/11/24 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 56.67p | 0.29% |
|
65,152 | £35.88m | 13:50 15/11/24 |
| Knights Group Holdings | 109.50p | 2.82% |
|
107,756 | £93.97m | 14:44 15/11/24 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,285.00p | 0.00% |
|
4,351 | £259.06m | 16:55 14/11/24 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 3,600.00p | 0.00% |
|
4 | £441.36m | 15:09 15/11/24 |
| Macfarlane Group | 109.50p | 0.46% |
|
90,039 | £174.76m | 15:30 15/11/24 |
| Malvern International | 18.60p | -2.11% |
|
0 | £4.55m | 13:50 15/11/24 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 338.89p | -0.03% |
|
161,973 | £288.35m | 15:34 15/11/24 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 26/09/24 |
| Mears Group | 369.00p | -0.94% |
|
84,031 | £335.70m | 15:39 15/11/24 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 292.00p | 2.82% |
|
259,814 | £304.40m | 15:45 15/11/24 |
| Mind Gym | 19.00p | 0.00% |
|
538 | £19.06m | 13:50 15/11/24 |
| Mitie Group | 112.20p | -0.18% |
|
1,243,014 | £1,436.68m | 15:45 15/11/24 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 2.25p | 0.00% |
|
0 | £2.39m | 16:55 14/11/24 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 68.50p | 0.00% |
|
17,176 | £32.55m | 16:30 14/11/24 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Newmark Security PLC | 86.00p | 0.00% |
|
0 | £8.06m | 16:55 14/11/24 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 5.50p | 0.00% |
|
0 | £3.68m | 16:55 14/11/24 |
| Northern Bear | 52.50p | 0.00% |
|
4,443 | £9.98m | 16:55 14/11/24 |
| NWF Group | 150.00p | 0.67% |
|
79,871 | £74.18m | 15:39 15/11/24 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Optima Health | 165.05p | 1.26% |
|
101,159 | £146.53m | 14:44 15/11/24 |
| Pagegroup | 361.40p | 0.56% |
|
58,466 | £1,187.63m | 15:45 15/11/24 |
| Partway Group | 0.83p | 0.00% |
|
0 | £0.85m | 17:30 24/06/24 |
| PayPoint | 816.00p | -1.57% |
|
120,238 | £586.60m | 15:45 15/11/24 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 9.00p | 0.00% |
|
100,000 | £5.46m | 16:55 14/11/24 |
| PHSC | 28.50p | 0.00% |
|
25,086 | £3.17m | 16:55 14/11/24 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 131.00p | 0.00% |
|
1,122 | £157.32m | 16:55 14/11/24 |
| R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 25/09/24 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 1.54p | -5.13% |
|
730,345 | £1.98m | 15:44 15/11/24 |
| RC365 Holding | 1.47p | -2.22% |
|
79,505 | £2.21m | 14:44 15/11/24 |
| React Group | 91.56p | -1.55% |
|
19,247 | £21.64m | 15:19 15/11/24 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 1,066.00p | -2.20% |
|
52,222 | £843.61m | 15:39 15/11/24 |
| Renewi | 614.00p | 1.15% |
|
61,006 | £494.64m | 15:40 15/11/24 |
| Rentokil Initial | 402.00p | 0.37% |
|
2,465,236 | £10,148.65m | 15:45 15/11/24 |
| Restore | 273.25p | 0.83% |
|
81,839 | £374.15m | 14:44 15/11/24 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 432.00p | 0.47% |
|
21,740 | £268.78m | 15:39 15/11/24 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 350.00p | -1.69% |
|
18,799 | £253.24m | 15:44 15/11/24 |
| Roebuck Food Group Public Limited Company (CDI) | 16.80p | 0.00% |
|
0 | £8.34m | 16:55 14/11/24 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 724.00p | -0.48% |
|
128,953 | £3,432.12m | 15:44 15/11/24 |
| RTC Group | 105.00p | 0.00% |
|
5,000 | £14.29m | 16:55 14/11/24 |
| RWS Holdings | 143.00p | -0.42% |
|
451,394 | £527.27m | 15:44 15/11/24 |
| Science Group | 467.00p | 0.00% |
|
20,094 | £209.70m | 15:09 15/11/24 |
| Serco Group | 157.20p | 1.09% |
|
1,828,824 | £1,616.62m | 15:45 15/11/24 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 20.00p | 1.32% |
|
686,895 | £236.31m | 15:44 15/11/24 |
| Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
| Smiths News | 62.00p | 1.31% |
|
5,589,410 | £153.55m | 14:35 15/11/24 |
| Spectra Systems Corporation | 245.00p | 1.66% |
|
25,011 | £118.14m | 14:49 15/11/24 |
| Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00% |
|
0 | £1.88m | 16:55 14/11/24 |
| Speedy Hire | 30.10p | -1.31% |
|
454,302 | £139.01m | 15:45 15/11/24 |
| Staffline Group | 27.30p | 0.00% |
|
122,989 | £38.75m | 16:30 14/11/24 |
| SThree | 349.50p | 0.00% |
|
17,979 | £473.82m | 15:44 15/11/24 |
| Supply@Me Capital | 0.00p | 4.84% |
|
77,100,840 | £2.33m | 14:44 15/11/24 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 308.89p | 1.28% |
|
12,013 | £54.97m | 14:29 15/11/24 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 704.00p | 0.57% |
|
12,896 | £213.68m | 14:59 15/11/24 |
| Travis Perkins | 804.00p | -0.12% |
|
55,968 | £1,708.58m | 15:44 15/11/24 |
| Tribal Group | 49.85p | 0.00% |
|
59,081 | £106.61m | 14:44 15/11/24 |
| Trifast | 83.40p | 0.00% |
|
24,635 | £113.52m | 12:49 15/11/24 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 625.00p | 0.00% |
|
1,756 | £250.96m | 14:14 15/11/24 |
| W.A.G Payment Solutions | 84.00p | 2.44% |
|
17,899 | £579.63m | 15:34 15/11/24 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 122.35p | 0.29% |
|
46,348 | £108.47m | 15:04 15/11/24 |
| Wise Class A | 840.00p | -0.12% |
|
444,871 | £8,610.00m | 15:45 15/11/24 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |