| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% | 0 | £166.32m | 16:30 06/07/17 | ||||||||||||||
| Action Hotels | 23.20p | 0.00% | 0 | £34.25m | 14:29 19/10/18 | ||||||||||||||
| Air China Ltd. | 26.00p | 0.00% | 0 | £1,186.30m | 17:30 14/03/25 | ||||||||||||||
| Air Partner | 124.50p | 0.00% | 57,685 | £79.14m | 16:34 31/03/22 | ||||||||||||||
| All Leisure Group | 1.75p | 0.00% | 336,904 | £1.08m | 16:55 15/06/16 | ||||||||||||||
| Ana Holdings Inc. | ¥321.20 | 0.00% | 0 | ¥1,120.76b | 12:35 23/12/16 | ||||||||||||||
| Arena Events Group | 20.75p | 0.00% | 0 | £67.70m | 16:29 23/02/22 | ||||||||||||||
| B90 Holdings NPV | 2.90p | 0.00% | 34,775 | £12.78m | 16:55 21/03/25 | ||||||||||||||
| Best of the Best | 530.00p | 0.00% | 5,195 | £44.85m | 16:55 23/08/23 | ||||||||||||||
| Betfair Group | 4,420.00p | 0.00% | 2,716,797 | £4,110.90m | 17:09 01/02/16 | ||||||||||||||
| Bwin.party Digital Entertainment | 124.00p | 0.00% | 26,092,660 | £1,028.98m | 16:49 28/01/16 | ||||||||||||||
| Carnival | 1,449.00p | -0.10% | 1,460,114 | £2,106.55m | 16:40 21/03/25 | ||||||||||||||
| Cassell Capital | 0.06p | 0.00% | 3,093,286 | £0.48m | 16:55 21/03/25 | ||||||||||||||
| Cathay International Holdings Ltd. | 0.75p | 0.00% | 1,030 | £14.35m | 16:35 01/12/20 | ||||||||||||||
| Celtic | 165.00p | 0.00% | 0 | £156.55m | 16:55 21/03/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Compass Group | 2,424.00p | 0.66% | 6,997,177 | £41,145.71m | 17:15 21/03/25 | ||||||||||||||
| Comptoir Group | 3.60p | 0.00% | 100,000 | £4.42m | 16:55 21/03/25 | ||||||||||||||
| Dalata Hotel Group (CDI) | 450.00p | 0.86% | 59 | £951.68m | 14:39 21/03/25 | ||||||||||||||
| Domino's Pizza Group | 290.00p | -0.82% | 2,095,540 | £1,144.67m | 17:15 21/03/25 | ||||||||||||||
| DP Eurasia N.V. (DI) | 188.00p | 0.00% | 104,895 | £275.59m | 16:35 27/02/24 | ||||||||||||||
| DP Poland | 9.10p | 0.00% | 86,788 | £83.76m | 16:50 21/03/25 | ||||||||||||||
| easyHotel | 76.00p | 0.00% | 66,516 | £119.73m | 17:04 18/05/20 | ||||||||||||||
| easyJet | 485.80p | -0.86% | 5,005,895 | £3,682.41m | 17:15 21/03/25 | ||||||||||||||
| EI Group | 284.60p | 0.00% | 5,819,598 | £1,259.93m | 16:40 28/02/20 | ||||||||||||||
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% | 0 | $0.00m | 15:40 24/02/17 | ||||||||||||||
| Elegant Hotels Group | 109.75p | 0.00% | 0 | £100.60m | 14:54 09/12/19 | ||||||||||||||
| Entain | 653.80p | -1.71% | 4,358,036 | £4,179.79m | 17:15 21/03/25 | ||||||||||||||
| Everyman Media Group | 37.50p | 0.00% | 14,322 | £34.19m | 16:55 21/03/25 | ||||||||||||||
| Evoke (DI) | 68.70p | -0.65% | 13,231,003 | £308.95m | 16:40 21/03/25 | ||||||||||||||
| Fastjet | 0.03p | 0.00% | 55,536,592 | £1.14m | 16:49 21/08/20 | ||||||||||||||
| Flutter Entertainment (DI) | 18,375.00p | -2.21% | 7,399,747 | £32,578.73m | 17:15 21/03/25 | ||||||||||||||
| Fuller Smith & Turner | 536.00p | -0.37% | 59,553 | £179.87m | 17:09 21/03/25 | ||||||||||||||
| Gamesys Group | 1,850.00p | 0.00% | 445,223 | £2,071.28m | 16:45 30/09/21 | ||||||||||||||
| Gfinity | 0.08p | -3.13% | 12,181,457 | £3.11m | 16:55 21/03/25 | ||||||||||||||
| Go-Ahead Group | 1,548.00p | 0.00% | 33,189 | £668.39m | 16:34 07/10/22 | ||||||||||||||
| Goals Soccer Centres | 27.20p | 0.00% | 0 | £20.46m | 09:54 27/09/19 | ||||||||||||||
| Greene King | 849.20p | 0.00% | 5,961,933 | £2,632.79m | 17:15 30/10/19 | ||||||||||||||
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Heavitree Brewery | 215.00p | 0.00% | 0 | £4.29m | 16:55 21/03/25 | ||||||||||||||
| Heavitree Brewery 'A' Shares | 165.00p | 0.00% | 0 | £5.42m | 16:55 21/03/25 | ||||||||||||||
| Hermes Pacific Investments | 30.00p | 0.00% | 29 | £0.70m | 16:55 09/09/24 | ||||||||||||||
| Hostelworld Group | 126.00p | -1.14% | 17,028 | £157.49m | 16:30 21/03/25 | ||||||||||||||
| InterContinental Hotels Group | 8,364.00p | -2.45% | 448,339 | £13,147.26m | 16:34 21/03/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 285.20p | -1.86% | 43,672,580 | £13,700.48m | 17:00 21/03/25 | ||||||||||||||
| Irish Continental Group Units (Comp) (CDI) | 428.00p | 1.64% | 0 | £699.17m | 16:14 21/03/25 | ||||||||||||||
| Ladbrokes Coral Group | 173.50p | 0.00% | 10,557 | £3,344.69m | 16:04 28/03/18 | ||||||||||||||
| Loungers | 324.00p | 0.00% | 0 | £352.48m | 16:39 11/02/25 | ||||||||||||||
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% | 0 | $2,729.83m | 17:30 14/03/25 | ||||||||||||||
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% | 0 | $2,097.92m | 16:35 20/03/25 | ||||||||||||||
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% | 0 | $2,085.29m | 17:30 14/03/25 | ||||||||||||||
| Marston's | 36.85p | -2.77% | 1,288,290 | £233.72m | 16:40 21/03/25 | ||||||||||||||
| Meikles Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Merlin Entertainments | 454.60p | 0.00% | 8,378,204 | £4,655.43m | 16:54 01/11/19 | ||||||||||||||
| Minoan Group | 0.33p | 0.00% | 1,176,828 | £3.02m | 16:55 21/03/25 | ||||||||||||||
| Mitchells & Butlers | 222.50p | -1.55% | 797,184 | £1,331.74m | 16:44 21/03/25 | ||||||||||||||
| Mobico Group | 62.45p | -1.65% | 2,246,239 | £383.50m | 16:40 21/03/25 | ||||||||||||||
| Nektan (DI) | 0.85p | 0.00% | 0 | £2.06m | 15:54 15/05/20 | ||||||||||||||
| Nightcap | 2.40p | 0.00% | 1,016,997 | £6.71m | 16:19 26/07/24 | ||||||||||||||
| On The Beach Group | 237.00p | 2.16% | 754,925 | £370.84m | 16:44 21/03/25 | ||||||||||||||
| Patisserie Holdings | 429.50p | 0.00% | 0 | £581.21m | 05:31 21/02/19 | ||||||||||||||
| PCG Entertainment (DI) | 0.05p | 0.00% | 0 | £0.62m | 16:34 01/07/19 | ||||||||||||||
| Peel Hotels | 55.00p | 0.00% | 36,310 | £7.77m | 16:35 26/09/19 | ||||||||||||||
| Playtech | 737.00p | -1.21% | 1,032,264 | £2,279.50m | 16:44 21/03/25 | ||||||||||||||
| PPHE Hotel Group Ltd | 1,245.00p | -0.80% | 57,758 | £520.91m | 16:49 21/03/25 | ||||||||||||||
| Punch Taverns | 180.25p | 0.00% | 36 | £400.07m | 17:00 23/08/17 | ||||||||||||||
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% | 0 | €0.00m | 13:46 17/03/25 | ||||||||||||||
| Rank Group | 81.00p | -0.49% | 334,490 | £379.43m | 16:55 21/03/25 | ||||||||||||||
| Restaurant Group | 64.80p | 0.00% | 6,510,300 | £499.23m | 16:45 20/12/23 | ||||||||||||||
| Richoux Group | 1.13p | 0.00% | 70,000 | £1.41m | 16:55 14/02/19 | ||||||||||||||
| Roadside Real Estate | 31.40p | 0.00% | 13,006 | £45.11m | 16:55 21/03/25 | ||||||||||||||
| Rotala | 63.00p | 0.00% | 7,000 | £31.00m | 16:55 16/01/24 | ||||||||||||||
| Ryanair Holdings (CDI) | €14.41 | 0.00% | 404,734 | €16,333.38m | 17:14 17/12/21 | ||||||||||||||
| Safestay | 21.00p | 0.00% | 0 | £13.64m | 16:55 21/03/25 | ||||||||||||||
| Saga | 122.20p | 0.49% | 155,764 | £175.19m | 16:40 21/03/25 | ||||||||||||||
| Snoozebox Holdings | 0.36p | 0.00% | 0 | £1.06m | 16:59 08/12/17 | ||||||||||||||
| Sportech | 82.00p | 0.00% | 54,018 | £7.96m | 16:35 16/10/23 | ||||||||||||||
| Stagecoach Group | 104.80p | 0.00% | 75,605 | £588.93m | 16:34 27/06/22 | ||||||||||||||
| Tasty | 0.63p | 0.00% | 55,729 | £1.24m | 16:55 21/03/25 | ||||||||||||||
| Ten Entertainment Group | 411.00p | 0.00% | 0 | £285.96m | 16:34 23/01/24 | ||||||||||||||
| Ten Lifestyle Group | 69.00p | 5.73% | 123,602 | £66.23m | 16:30 21/03/25 | ||||||||||||||
| The City Pub Group | 139.00p | 0.00% | 53,814 | £153.75m | 16:55 01/03/24 | ||||||||||||||
| The Gym Group | 130.20p | -1.21% | 272,094 | £233.45m | 16:40 21/03/25 | ||||||||||||||
| The Revel Collective | 0.22p | 0.00% | 97,460 | £3.38m | 16:55 21/03/25 | ||||||||||||||
| Thomas Cook Group | 3.45p | 0.00% | 145,405,792 | £53.00m | 16:45 20/09/19 | ||||||||||||||
| Tintra | 32.50p | 0.00% | 0 | £5.76m | 17:30 19/12/23 | ||||||||||||||
| Tortilla Mexican Grill | 43.50p | 0.00% | 4,605 | £16.82m | 16:55 21/03/25 | ||||||||||||||
| Trainline | 280.40p | -1.54% | 3,117,830 | £1,232.83m | 16:39 21/03/25 | ||||||||||||||
| TUI AG Reg Shs (DI) | 563.50p | 0.00% | 263,947 | £2,165.29m | 17:14 21/06/24 | ||||||||||||||
| Webis Holdings | 0.08p | 0.00% | 173,657 | £0.30m | 16:50 02/01/25 | ||||||||||||||
| Wetherspoon (J.D.) | 541.00p | -9.38% | 3,256,168 | £658.84m | 16:44 21/03/25 | ||||||||||||||
| Whitbread | 2,573.00p | -1.91% | 1,661,684 | £4,541.14m | 16:40 21/03/25 | ||||||||||||||
| William Hill | 271.80p | 0.00% | 0 | £2,857.44m | 09:58 22/04/21 | ||||||||||||||
| Wizz Air Holdings | 1,650.00p | -2.83% | 547,782 | £1,705.98m | 17:10 21/03/25 | ||||||||||||||
| World Chess | 4.75p | 0.00% | 20 | £33.97m | 16:55 21/03/25 | ||||||||||||||
| XP Factory | 11.00p | 0.00% | 818,265 | £19.27m | 16:55 21/03/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 800.00p | -2.43% | 31,532 | £304.21m | 16:40 21/03/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 567.00p | 0.53% | 25,806 | £136.48m | 17:14 21/03/25 | ||||||||||||||