| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% | 0 | £166.32m | 16:30 06/07/17 | ||||||||||||||
| Action Hotels | 23.20p | 0.00% | 0 | £34.25m | 14:29 19/10/18 | ||||||||||||||
| Air China Ltd. | 26.00p | 0.00% | 0 | £1,186.30m | 17:59 29/05/25 | ||||||||||||||
| Air Partner | 124.50p | 0.00% | 57,685 | £79.14m | 16:34 31/03/22 | ||||||||||||||
| All Leisure Group | 1.75p | 0.00% | 336,904 | £1.08m | 16:55 15/06/16 | ||||||||||||||
| Ana Holdings Inc. | ¥321.20 | 0.00% | 0 | ¥1,120.76b | 12:35 23/12/16 | ||||||||||||||
| Arena Events Group | 20.75p | 0.00% | 0 | £67.70m | 16:29 23/02/22 | ||||||||||||||
| B90 Holdings NPV | 1.75p | 0.00% | 15,509 | £7.71m | 16:55 30/05/25 | ||||||||||||||
| Best of the Best | 530.00p | 0.00% | 5,195 | £44.85m | 16:55 23/08/23 | ||||||||||||||
| Betfair Group | 4,420.00p | 0.00% | 2,716,797 | £4,110.90m | 17:09 01/02/16 | ||||||||||||||
| Bwin.party Digital Entertainment | 124.00p | 0.00% | 26,092,660 | £1,028.98m | 16:49 28/01/16 | ||||||||||||||
| Carnival | 1,539.50p | -0.26% | 419,731 | £2,246.15m | 17:00 30/05/25 | ||||||||||||||
| Carnival | 1,539.50p | -0.26% | 419,731 | £2,246.15m | 17:00 30/05/25 | ||||||||||||||
| Cathay International Holdings Ltd. | 0.75p | 0.00% | 1,030 | £14.35m | 16:35 01/12/20 | ||||||||||||||
| Celtic | 150.50p | -0.66% | 0 | £142.79m | 16:55 30/05/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Compass Group | 2,605.00p | -1.70% | 6,801,008 | £44,218.05m | 17:00 30/05/25 | ||||||||||||||
| Comptoir Group | 3.25p | 0.00% | 0 | £3.99m | 16:55 30/05/25 | ||||||||||||||
| Dalata Hotel Group (CDI) | 490.00p | 3.08% | 4,184 | £1,036.27m | 16:17 30/05/25 | ||||||||||||||
| Defence Holdings | 0.63p | 32.21% | 177,770,032 | £5.06m | 16:55 30/05/25 | ||||||||||||||
| Domino's Pizza Group | 260.80p | -0.31% | 1,353,339 | £1,029.41m | 16:40 30/05/25 | ||||||||||||||
| DP Eurasia N.V. (DI) | 188.00p | 0.00% | 104,895 | £275.59m | 16:35 27/02/24 | ||||||||||||||
| DP Poland | 9.50p | 5.56% | 52,609 | £89.68m | 16:55 30/05/25 | ||||||||||||||
| easyHotel | 76.00p | 0.00% | 66,516 | £119.73m | 17:04 18/05/20 | ||||||||||||||
| easyJet | 572.80p | 1.02% | 4,368,871 | £4,341.88m | 16:35 30/05/25 | ||||||||||||||
| EI Group | 284.60p | 0.00% | 5,819,598 | £1,259.93m | 16:40 28/02/20 | ||||||||||||||
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% | 0 | $0.00m | 15:40 24/02/17 | ||||||||||||||
| Elegant Hotels Group | 109.75p | 0.00% | 0 | £100.60m | 14:54 09/12/19 | ||||||||||||||
| Entain | 750.60p | -0.48% | 3,069,246 | £4,800.40m | 17:00 30/05/25 | ||||||||||||||
| Everyman Media Group | 40.50p | 0.00% | 0 | £36.93m | 16:55 30/05/25 | ||||||||||||||
| Evoke (DI) | 56.90p | -0.35% | 823,697 | £255.96m | 16:40 30/05/25 | ||||||||||||||
| Fastjet | 0.03p | 0.00% | 55,536,592 | £1.14m | 16:49 21/08/20 | ||||||||||||||
| Flutter Entertainment (DI) | 18,745.00p | 2.35% | 84,191 | £33,121.72m | 16:54 30/05/25 | ||||||||||||||
| Fuller Smith & Turner | 630.00p | 2.27% | 26,649 | £208.40m | 16:40 30/05/25 | ||||||||||||||
| Gamesys Group | 1,850.00p | 0.00% | 445,223 | £2,071.28m | 16:45 30/09/21 | ||||||||||||||
| Gfinity | 0.08p | 0.00% | 84,467,952 | £3.67m | 16:55 30/05/25 | ||||||||||||||
| Go-Ahead Group | 1,548.00p | 0.00% | 33,189 | £668.39m | 16:34 07/10/22 | ||||||||||||||
| Goals Soccer Centres | 27.20p | 0.00% | 0 | £20.46m | 09:54 27/09/19 | ||||||||||||||
| Greene King | 849.20p | 0.00% | 5,961,933 | £2,632.79m | 17:15 30/10/19 | ||||||||||||||
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 29/05/25 | ||||||||||||||
| Heavitree Brewery | 215.00p | 0.00% | 0 | £4.29m | 16:55 30/05/25 | ||||||||||||||
| Heavitree Brewery 'A' Shares | 155.00p | 0.00% | 2 | £5.09m | 16:55 30/05/25 | ||||||||||||||
| Hermes Pacific Investments | 30.00p | 0.00% | 29 | £0.70m | 16:55 09/09/24 | ||||||||||||||
| Hostelworld Group | 120.50p | -0.82% | 158,095 | £153.37m | 16:40 30/05/25 | ||||||||||||||
| InterContinental Hotels Group | 8,494.00p | -1.16% | 1,847,316 | £13,211.08m | 17:00 30/05/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 326.10p | -2.01% | 25,876,108 | £15,286.71m | 17:03 30/05/25 | ||||||||||||||
| Irish Continental Group Units (Comp) (CDI) | 440.00p | 13.42% | 3,203 | £712.01m | 16:30 30/05/25 | ||||||||||||||
| Ladbrokes Coral Group | 173.50p | 0.00% | 10,557 | £3,344.69m | 16:04 28/03/18 | ||||||||||||||
| Loungers | 324.00p | 0.00% | 0 | £352.48m | 16:39 11/02/25 | ||||||||||||||
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% | 0 | $2,729.83m | 17:30 29/05/25 | ||||||||||||||
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% | 0 | $2,097.92m | 17:30 29/05/25 | ||||||||||||||
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% | 0 | $2,085.29m | 17:30 29/05/25 | ||||||||||||||
| Marston's | 42.00p | -0.36% | 678,919 | £78.59m | 16:40 30/05/25 | ||||||||||||||
| Meikles Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 29/05/25 | ||||||||||||||
| Merlin Entertainments | 454.60p | 0.00% | 8,378,204 | £4,655.43m | 16:54 01/11/19 | ||||||||||||||
| Minoan Group | 0.18p | 0.00% | 0 | £1.63m | 17:30 29/05/25 | ||||||||||||||
| Mitchells & Butlers | 285.50p | -0.17% | 350,633 | £1,708.87m | 16:40 30/05/25 | ||||||||||||||
| Mobico Group | 29.90p | 2.82% | 6,046,321 | £182.78m | 16:44 30/05/25 | ||||||||||||||
| Nektan (DI) | 0.85p | 0.00% | 0 | £2.06m | 15:54 15/05/20 | ||||||||||||||
| Nightcap | 2.40p | 0.00% | 1,016,997 | £6.71m | 16:19 26/07/24 | ||||||||||||||
| On The Beach Group | 262.00p | 0.19% | 448,146 | £409.96m | 16:55 30/05/25 | ||||||||||||||
| Patisserie Holdings | 429.50p | 0.00% | 0 | £581.21m | 05:31 21/02/19 | ||||||||||||||
| PCG Entertainment (DI) | 0.05p | 0.00% | 0 | £0.62m | 16:34 01/07/19 | ||||||||||||||
| Peel Hotels | 55.00p | 0.00% | 36,310 | £7.77m | 16:35 26/09/19 | ||||||||||||||
| Playtech | 316.50p | -0.63% | 242,646 | £978.92m | 16:35 30/05/25 | ||||||||||||||
| PPHE Hotel Group Ltd | 1,496.00p | 0.94% | 25,917 | £626.02m | 16:40 30/05/25 | ||||||||||||||
| Punch Taverns | 180.25p | 0.00% | 36 | £400.07m | 17:00 23/08/17 | ||||||||||||||
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% | 0 | €0.00m | 15:55 30/05/25 | ||||||||||||||
| Rank Group | 126.20p | 2.44% | 779,720 | £591.16m | 17:15 30/05/25 | ||||||||||||||
| Restaurant Group | 64.80p | 0.00% | 6,510,300 | £499.23m | 16:45 20/12/23 | ||||||||||||||
| Richoux Group | 1.13p | 0.00% | 70,000 | £1.41m | 16:55 14/02/19 | ||||||||||||||
| Roadside Real Estate | 39.00p | 0.00% | 784 | £56.03m | 16:55 30/05/25 | ||||||||||||||
| Rotala | 63.00p | 0.00% | 7,000 | £31.00m | 16:55 16/01/24 | ||||||||||||||
| Ryanair Holdings (CDI) | €14.41 | 0.00% | 404,734 | €16,333.38m | 17:14 17/12/21 | ||||||||||||||
| Safestay | 21.50p | 2.38% | 20,364 | £13.96m | 16:55 30/05/25 | ||||||||||||||
| Saga | 143.60p | 0.84% | 61,356 | £205.87m | 16:40 30/05/25 | ||||||||||||||
| Snoozebox Holdings | 0.36p | 0.00% | 0 | £1.06m | 16:59 08/12/17 | ||||||||||||||
| Sportech | 82.00p | 0.00% | 54,018 | £7.96m | 16:35 16/10/23 | ||||||||||||||
| Stagecoach Group | 104.80p | 0.00% | 75,605 | £588.93m | 16:34 27/06/22 | ||||||||||||||
| Tasty | 0.65p | 0.00% | 410,616 | £1.28m | 16:55 30/05/25 | ||||||||||||||
| Ten Entertainment Group | 411.00p | 0.00% | 0 | £285.96m | 16:34 23/01/24 | ||||||||||||||
| Ten Lifestyle Group | 60.00p | 0.42% | 30,000 | £57.59m | 16:34 30/05/25 | ||||||||||||||
| The City Pub Group | 139.00p | 0.00% | 53,814 | £153.75m | 16:55 01/03/24 | ||||||||||||||
| The Gym Group | 144.00p | 0.00% | 601,951 | £258.22m | 16:40 30/05/25 | ||||||||||||||
| The Revel Collective | 0.26p | 0.00% | 333,804 | £3.98m | 16:55 30/05/25 | ||||||||||||||
| Thomas Cook Group | 3.45p | 0.00% | 145,405,792 | £53.00m | 16:45 20/09/19 | ||||||||||||||
| Tintra | 32.50p | 0.00% | 0 | £5.76m | 17:30 19/12/23 | ||||||||||||||
| Tortilla Mexican Grill | 39.50p | 1.28% | 42,534 | £15.27m | 16:55 30/05/25 | ||||||||||||||
| Trainline | 269.60p | -0.07% | 446,016 | £1,156.41m | 16:35 30/05/25 | ||||||||||||||
| TUI AG Reg Shs (DI) | 563.50p | 0.00% | 263,947 | £2,165.29m | 17:14 21/06/24 | ||||||||||||||
| Webis Holdings | 0.08p | 0.00% | 173,657 | £0.30m | 16:50 02/01/25 | ||||||||||||||
| Wetherspoon (J.D.) | 731.50p | 0.27% | 106,005 | £842.37m | 16:35 30/05/25 | ||||||||||||||
| Whitbread | 2,904.00p | 1.97% | 213,355 | £5,468.14m | 16:35 30/05/25 | ||||||||||||||
| William Hill | 271.80p | 0.00% | 0 | £2,857.44m | 09:58 22/04/21 | ||||||||||||||
| Wizz Air Holdings | 1,596.00p | 0.25% | 399,860 | £1,650.20m | 16:49 30/05/25 | ||||||||||||||
| World Chess | 3.25p | 0.00% | 801,426 | £23.24m | 16:55 30/05/25 | ||||||||||||||
| XP Factory | 12.25p | 0.00% | 168,734 | £21.46m | 16:55 30/05/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 972.00p | -0.10% | 65,619 | £369.61m | 16:40 30/05/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 638.00p | 0.31% | 4,553 | £153.57m | 16:34 30/05/25 | ||||||||||||||