You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £1,186.30m | 17:30 25/09/24 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 3.55p | 0.00% |
|
6,766 | £15.64m | 13:50 15/11/24 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 184.12p | -1.54% |
|
7,987 | £73.65m | 13:54 15/11/24 |
| Carnival | 1,720.50p | -1.91% |
|
429,649 | £2,491.41m | 15:45 15/11/24 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 161.67p | -0.51% |
|
1,065 | £153.31m | 13:50 15/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Compass Group | 2,622.00p | -0.11% |
|
1,109,661 | £44,455.24m | 15:45 15/11/24 |
| Comptoir Group | 4.25p | 0.00% |
|
0 | £5.21m | 16:55 14/11/24 |
| Dalata Hotel Group (CDI) | 376.00p | 0.00% |
|
1,146 | £806.57m | 10:59 14/11/24 |
| Domino's Pizza Group | 339.60p | 0.30% |
|
415,294 | £1,340.44m | 15:39 15/11/24 |
| DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
| DP Poland | 10.50p | -2.78% |
|
129,609 | £96.56m | 13:50 15/11/24 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 530.20p | 2.47% |
|
1,604,435 | £4,018.97m | 15:45 15/11/24 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 741.00p | -1.04% |
|
304,368 | £4,737.24m | 15:45 15/11/24 |
| Everyman Media Group | 53.20p | -0.56% |
|
10,402 | £48.51m | 14:00 15/11/24 |
| Evoke (DI) | 56.10p | -3.69% |
|
609,291 | £252.14m | 15:45 15/11/24 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 20,760.00p | -1.52% |
|
133,741 | £36,959.41m | 15:45 15/11/24 |
| Fuller Smith & Turner | 702.00p | 0.86% |
|
38,987 | £247.87m | 15:24 15/11/24 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.02p | -7.14% |
|
421,444 | £0.58m | 13:50 15/11/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 0.03p | -2.86% |
|
595,833 | £0.27m | 13:50 15/11/24 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Heavitree Brewery | 280.00p | 0.00% |
|
830 | £5.59m | 16:55 14/11/24 |
| Heavitree Brewery 'A' Shares | 175.00p | 0.00% |
|
0 | £5.74m | 16:55 14/11/24 |
| Hermes Pacific Investments | 30.00p | 0.00% |
|
29 | £0.70m | 16:55 09/09/24 |
| Hostelworld Group | 134.00p | -0.74% |
|
46,054 | £167.49m | 13:29 15/11/24 |
| InterContinental Hotels Group | 9,444.00p | -0.51% |
|
140,056 | £14,991.67m | 15:45 15/11/24 |
| International Consolidated Airlines Group SA (CDI) | 240.80p | 0.67% |
|
14,197,422 | £11,792.01m | 15:45 15/11/24 |
| Irish Continental Group Units (Comp) (CDI) | 455.00p | 0.00% |
|
0 | £748.84m | 15:04 15/11/24 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 233.33p | 0.14% |
|
24,756 | £242.56m | 14:00 15/11/24 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 31/10/24 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 17:30 25/09/24 |
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% |
|
0 | $2,085.29m | 17:30 25/09/24 |
| Marston's | 36.35p | -0.27% |
|
670,138 | £240.04m | 15:45 15/11/24 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 0.71p | -2.30% |
|
1,077,636 | £6.53m | 14:44 15/11/24 |
| Mitchells & Butlers | 231.50p | -1.28% |
|
58,407 | £1,385.47m | 15:44 15/11/24 |
| Mobico Group | 81.90p | 2.82% |
|
1,276,895 | £502.94m | 14:59 15/11/24 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 2.40p | 0.00% |
|
1,016,997 | £6.71m | 16:19 26/07/24 |
| On The Beach Group | 157.60p | 0.64% |
|
384,043 | £263.18m | 15:45 15/11/24 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 725.00p | -0.96% |
|
38,797 | £2,242.38m | 15:44 15/11/24 |
| PPHE Hotel Group Ltd | 1,175.00p | -0.84% |
|
11,430 | £491.02m | 15:45 15/11/24 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 10:20 26/09/24 |
| Rank Group | 88.00p | 1.15% |
|
151,161 | £412.22m | 15:45 15/11/24 |
| Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Roadside Real Estate | 28.67p | 0.58% |
|
49,167 | £41.19m | 13:50 15/11/24 |
| Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 26.50p | 0.00% |
|
0 | £17.21m | 16:55 14/11/24 |
| Saga | 110.60p | -0.90% |
|
139,900 | £158.56m | 15:34 15/11/24 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 1.10p | 0.00% |
|
8 | £2.17m | 16:55 14/11/24 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
| Ten Lifestyle Group | 56.50p | 0.00% |
|
21,881 | £54.18m | 15:04 15/11/24 |
| The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
| The Gym Group | 163.40p | -1.45% |
|
79,562 | £292.95m | 15:24 15/11/24 |
| The Revel Collective | 0.59p | -5.14% |
|
373,408 | £8.88m | 09:59 15/11/24 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 48.00p | 0.00% |
|
81,469 | £18.56m | 14:00 15/11/24 |
| Trainline | 408.20p | -0.24% |
|
3,309,189 | £1,851.56m | 15:44 15/11/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Webis Holdings | 0.60p | 0.00% |
|
140,115 | £2.36m | 16:55 14/11/24 |
| Wetherspoon (J.D.) | 625.50p | 0.32% |
|
484,048 | £763.11m | 15:45 15/11/24 |
| Whitbread | 2,905.00p | -1.22% |
|
332,561 | £5,118.98m | 15:45 15/11/24 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,437.00p | -1.44% |
|
347,625 | £1,485.72m | 15:45 15/11/24 |
| World Chess | 3.75p | -6.25% |
|
12,562 | £25.94m | 13:50 15/11/24 |
| XP Factory | 10.77p | 0.21% |
|
9,560 | £18.87m | 13:50 15/11/24 |
| Young & Co's Brewery 'A' Shares | 972.00p | 3.85% |
|
43,634 | £369.61m | 15:39 15/11/24 |
| Young & Co's Brewery Non VTG | 630.00p | 0.32% |
|
24,844 | £151.65m | 15:40 15/11/24 |