You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £1,186.30m | 17:30 25/09/24 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 3.30p | 0.00% |
|
0 | £14.55m | 16:55 17/12/24 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 195.00p | 4.84% |
|
19,689 | £78.00m | 16:55 17/12/24 |
| Carnival | 1,843.50p | -0.86% |
|
351,204 | £2,669.52m | 17:15 17/12/24 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 167.50p | 0.00% |
|
1,367 | £158.84m | 16:55 17/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Compass Group | 2,672.00p | 0.64% |
|
5,248,095 | £45,351.98m | 17:15 17/12/24 |
| Comptoir Group | 3.80p | 0.00% |
|
0 | £4.66m | 16:55 17/12/24 |
| Dalata Hotel Group (CDI) | 380.00p | -6.58% |
|
0 | £809.44m | 15:54 17/12/24 |
| Domino's Pizza Group | 307.40p | 0.39% |
|
849,539 | £1,213.35m | 17:15 17/12/24 |
| DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
| DP Poland | 10.35p | 0.00% |
|
14,294 | £95.18m | 16:55 17/12/24 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 577.60p | -0.65% |
|
2,648,180 | £4,378.27m | 17:04 17/12/24 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 752.00p | -1.54% |
|
2,078,953 | £4,807.57m | 17:15 17/12/24 |
| Everyman Media Group | 53.00p | 0.00% |
|
0 | £48.33m | 16:55 17/12/24 |
| Evoke (DI) | 62.35p | -1.58% |
|
683,099 | £280.40m | 16:40 17/12/24 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 21,490.00p | -0.97% |
|
84,258 | £38,256.90m | 17:14 17/12/24 |
| Fuller Smith & Turner | 626.00p | 0.97% |
|
77,807 | £218.19m | 16:34 17/12/24 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.05p | 11.11% |
|
57,320,808 | £1.80m | 16:55 17/12/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 0.04p | 0.00% |
|
318,962 | £0.28m | 16:55 17/12/24 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Heavitree Brewery | 280.00p | 0.00% |
|
0 | £5.59m | 16:55 17/12/24 |
| Heavitree Brewery 'A' Shares | 175.00p | 0.00% |
|
0 | £5.74m | 16:55 17/12/24 |
| Hermes Pacific Investments | 30.00p | 0.00% |
|
29 | £0.70m | 16:55 09/09/24 |
| Hostelworld Group | 134.00p | -1.83% |
|
38,936 | £167.49m | 16:35 17/12/24 |
| InterContinental Hotels Group | 9,942.00p | -0.26% |
|
553,308 | £15,723.07m | 16:45 17/12/24 |
| International Consolidated Airlines Group SA (CDI) | 297.30p | 0.30% |
|
16,934,218 | £14,464.12m | 16:54 17/12/24 |
| Irish Continental Group Units (Comp) (CDI) | 455.00p | -4.18% |
|
0 | £748.84m | 15:24 17/12/24 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 306.00p | 0.00% |
|
137,849 | £318.10m | 17:15 17/12/24 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 11/12/24 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:39 21/11/24 |
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% |
|
0 | $2,085.29m | 17:30 25/09/24 |
| Marston's | 43.00p | -1.03% |
|
821,154 | £283.96m | 16:34 17/12/24 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 0.58p | -8.00% |
|
2,803,627 | £5.30m | 16:55 17/12/24 |
| Mitchells & Butlers | 233.50p | -1.48% |
|
1,053,356 | £1,397.50m | 17:15 17/12/24 |
| Mobico Group | 79.55p | -0.56% |
|
896,411 | £488.51m | 16:54 17/12/24 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 2.40p | 0.00% |
|
1,016,997 | £6.71m | 16:19 26/07/24 |
| On The Beach Group | 237.50p | -0.21% |
|
1,918,197 | £395.71m | 16:45 17/12/24 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 726.00p | -1.36% |
|
261,402 | £2,245.48m | 16:44 17/12/24 |
| PPHE Hotel Group Ltd | 1,325.00p | -0.75% |
|
15,701 | £553.71m | 16:45 17/12/24 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 10:20 26/09/24 |
| Rank Group | 85.60p | -1.39% |
|
50,242 | £400.98m | 16:35 17/12/24 |
| Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Roadside Real Estate | 30.50p | 0.00% |
|
853 | £43.82m | 16:50 17/12/24 |
| Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 25.00p | 0.00% |
|
26,264 | £16.23m | 16:55 17/12/24 |
| Saga | 125.80p | -5.26% |
|
352,919 | £180.35m | 16:35 17/12/24 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 0.95p | 0.00% |
|
0 | £1.88m | 16:55 17/12/24 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
| Ten Lifestyle Group | 48.50p | 0.00% |
|
3,639 | £46.51m | 16:35 17/12/24 |
| The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
| The Gym Group | 146.20p | -2.14% |
|
210,488 | £262.12m | 16:59 17/12/24 |
| The Revel Collective | 0.47p | 0.00% |
|
220,124 | £7.13m | 16:55 17/12/24 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 52.00p | 0.00% |
|
100 | £20.11m | 16:55 17/12/24 |
| Trainline | 426.60p | -1.02% |
|
648,923 | £1,924.73m | 16:45 17/12/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Webis Holdings | 0.08p | 0.00% |
|
2,336,448 | £0.31m | 16:55 17/12/24 |
| Wetherspoon (J.D.) | 600.00p | -0.83% |
|
1,619,533 | £733.24m | 17:04 17/12/24 |
| Whitbread | 2,916.00p | -0.88% |
|
1,360,788 | £5,138.44m | 16:40 17/12/24 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,513.00p | 2.65% |
|
429,597 | £1,564.31m | 17:04 17/12/24 |
| World Chess | 3.75p | 4.17% |
|
1,991 | £25.94m | 16:55 17/12/24 |
| XP Factory | 12.75p | 0.00% |
|
66,129 | £22.33m | 16:55 17/12/24 |
| Young & Co's Brewery 'A' Shares | 880.00p | -0.23% |
|
34,784 | £334.63m | 16:40 17/12/24 |
| Young & Co's Brewery Non VTG | 626.00p | 2.88% |
|
4,048 | £150.68m | 16:30 17/12/24 |