You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
888 Holdings (DI) | 87.45p | 2.22% |
|
6,077,886 | £393.00m | 17:15 03/05/24 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.75p | 0.00% |
|
0 | £12.09m | 16:55 03/05/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 170.00p | 1.49% |
|
10,627 | £68.00m | 16:55 03/05/24 |
Carnival | 1,059.00p | 1.10% |
|
526,562 | £1,533.42m | 16:39 03/05/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 132.50p | 0.00% |
|
0 | £125.44m | 16:55 03/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,235.00p | 1.04% |
|
748,595 | £38,052.18m | 16:35 03/05/24 |
Comptoir Group | 6.75p | -3.57% |
|
0 | £8.28m | 16:55 03/05/24 |
Dalata Hotel Group (CDI) | 358.00p | 4.75% |
|
0 | £803.46m | 08:04 03/05/24 |
Domino's Pizza Group | 313.80p | -2.73% |
|
609,333 | £1,259.73m | 16:40 03/05/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 11.75p | 2.17% |
|
1,230,737 | £108.06m | 16:55 03/05/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 541.60p | -0.95% |
|
1,878,367 | £4,105.38m | 16:45 03/05/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 785.40p | 0.28% |
|
633,351 | £5,018.38m | 16:45 03/05/24 |
Everyman Media Group | 58.50p | 0.43% |
|
193,706 | £53.34m | 16:55 03/05/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 15,705.00p | 2.88% |
|
618,043 | £27,883.64m | 16:49 03/05/24 |
Fuller Smith & Turner | 616.00p | 0.65% |
|
16,238 | £226.43m | 16:40 03/05/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.03p | -14.29% |
|
23,951,214 | £1.02m | 16:55 03/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.22p | 0.00% |
|
2,250,679 | £1.66m | 16:55 03/05/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/04/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 03/05/24 |
Heavitree Brewery 'A' Shares | 155.00p | 0.00% |
|
0 | £5.09m | 16:55 03/05/24 |
Hermes Pacific Investments | 47.50p | 0.00% |
|
0 | £1.11m | 16:55 03/05/24 |
Hostelworld Group | 162.00p | 0.00% |
|
45,425 | £202.48m | 16:45 03/05/24 |
InterContinental Hotels Group | 7,726.00p | -2.05% |
|
862,885 | £12,587.42m | 16:35 03/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.65p | 0.20% |
|
14,258,237 | £8,881.54m | 16:40 03/05/24 |
Irish Continental Group Units (Comp) (CDI) | 435.00p | 0.00% |
|
0 | £715.33m | 16:35 03/05/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 252.00p | 0.80% |
|
2,518 | £261.45m | 16:55 03/05/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 17/04/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 24/04/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 11/04/24 |
Marston's | 27.60p | -1.08% |
|
2,301,701 | £175.03m | 16:40 03/05/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.70p | 0.00% |
|
2,136,002 | £5.91m | 16:55 03/05/24 |
Mitchells & Butlers | 246.00p | 1.65% |
|
109,811 | £1,470.44m | 16:35 03/05/24 |
Mobico Group | 58.95p | 1.46% |
|
1,515,814 | £362.00m | 16:40 03/05/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.25p | 0.00% |
|
0 | £9.97m | 16:50 03/05/24 |
On The Beach Group | 145.20p | 0.28% |
|
514,074 | £242.46m | 16:40 03/05/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 485.00p | -2.81% |
|
282,311 | £1,500.08m | 16:55 03/05/24 |
PPHE Hotel Group Ltd | 1,480.00p | 0.68% |
|
438 | £622.54m | 16:35 03/05/24 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:45 30/04/24 |
Rank Group | 87.60p | 0.92% |
|
73,609 | £410.34m | 16:40 03/05/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.65p | 0.00% |
|
267,636 | £3.80m | 16:55 03/05/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 9.75p | 18.90% |
|
5,138,928 | £14.01m | 16:55 03/05/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.00p | 0.00% |
|
5,426 | £12.34m | 16:55 03/05/24 |
Saga | 112.20p | 1.81% |
|
349,020 | £160.85m | 16:45 03/05/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.20p | 0.00% |
|
9,115 | £1.76m | 16:55 03/05/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 66.00p | -1.47% |
|
25,594 | £57.11m | 16:30 03/05/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 110.00p | -0.18% |
|
178,861 | £197.06m | 16:40 03/05/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 48.00p | 2.13% |
|
18,294 | £18.56m | 16:55 03/05/24 |
Trainline | 320.80p | 6.58% |
|
2,412,558 | £2,480.82m | 17:15 03/05/24 |
TUI AG Reg Shs (DI) | 566.50p | -0.44% |
|
302,772 | £2,176.82m | 16:39 03/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
223,643 | £5.11m | 16:55 03/05/24 |
Wetherspoon (J.D.) | 733.00p | 1.03% |
|
119,356 | £906.15m | 16:40 03/05/24 |
Whitbread | 3,007.00p | 0.20% |
|
1,409,832 | £5,541.41m | 17:15 03/05/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,234.00p | -0.44% |
|
88,798 | £2,309.08m | 16:35 03/05/24 |
World Chess | 3.25p | 0.00% |
|
0 | £22.48m | 16:55 03/05/24 |
XP Factory | 14.00p | 0.00% |
|
72,936 | £24.44m | 16:55 03/05/24 |
Young & Co's Brewery 'A' Shares | 972.00p | 1.04% |
|
36,142 | £369.61m | 16:45 03/05/24 |
Young & Co's Brewery (Non-Voting) | 618.00p | -0.65% |
|
48,862 | £148.76m | 16:34 03/05/24 |