sharecast

{{ storiesRelated.title }}

Tourism and Leisure Services (DLS35)

PRICE
Name Price Change Change % High Low Volume
32Red 194.88p 0.00p 0.00% 194.88p 194.88p 0
Action Hotels 23.20p 0.00p 0.00% 23.20p 23.20p 0
Air China Ltd. 26.00p 0.00p 0.00% 26.00p 26.00p 0
Air Partner 124.50p 0.00p 0.00% 124.92p 124.50p 57,685
All Leisure Group 1.75p 0.00p 0.00% 1.75p 1.05p 336,904
Ana Holdings Inc. ¥321.20 ¥0.00 0.00% ¥321.20 ¥321.20 0
Arena Events Group 20.75p 0.00p 0.00% 20.75p 20.75p 0
B90 Holdings NPV 3.55p 0.00p 0.00% 3.55p 3.51p 6,766
Best of the Best 530.00p 0.00p 0.00% 535.00p 530.00p 5,195
Betfair Group 4,420.00p 0.00p 0.00% 4,491.00p 4,341.94p 2,716,797
Bwin.party Digital Entertainment 124.00p 0.00p 0.00% 124.00p 119.10p 26,092,660
Cake Box Holdings 184.12p -2.88p -1.54% 190.00p 180.00p 7,987
Carnival 1,720.50p -33.50p -1.91% 1,739.50p 1,707.00p 429,649
Cathay International Holdings Ltd. 0.75p 0.00p 0.00% 1.00p 0.75p 1,030
Celtic 161.67p -0.83p -0.51% 162.50p 161.00p 1,065
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.05p 500,000
Compass Group 2,622.00p -3.00p -0.11% 2,638.00p 2,609.00p 1,109,661
Comptoir Group 4.25p 0.00p 0.00% 4.33p 4.25p 0
Dalata Hotel Group (CDI) 376.00p 0.00p 0.00% 376.00p 376.00p 1,146
Domino's Pizza Group 339.60p 1.00p 0.30% 341.80p 333.00p 415,294
DP Eurasia N.V. (DI) 188.00p 0.00p 0.00% 376.00p 137.00p 104,895
DP Poland 10.50p -0.30p -2.78% 11.00p 10.00p 129,609
easyHotel 76.00p 0.00p 0.00% 76.00p 70.00p 66,516
easyJet 530.20p 12.80p 2.47% 534.00p 514.13p 1,604,435
EI Group 284.60p 0.00p 0.00% 284.80p 284.60p 5,819,598
Eih Ltd. GDR (Reg S) $1.03 $0.00 0.00% $1.03 $1.03 0
Elegant Hotels Group 109.75p 0.00p 0.00% 110.00p 109.75p 0
Entain 741.00p -7.80p -1.04% 752.20p 740.00p 304,368
Everyman Media Group 53.20p -0.30p -0.56% 53.50p 52.30p 10,402
Evoke (DI) 56.10p -2.15p -3.69% 58.05p 55.90p 609,291
Fastjet 0.03p 0.00p 0.00% 0.04p 0.02p 55,536,592
Flutter Entertainment (DI) 20,760.00p -320.00p -1.52% 21,070.00p 20,620.00p 133,741
Fuller Smith & Turner 702.00p 6.00p 0.86% 707.99p 692.00p 38,987
Gamesys Group 1,850.00p 0.00p 0.00% 1,900.00p 1,846.00p 445,223
Gfinity 0.02p 0.00p -7.14% 0.02p 0.02p 421,444
Go-Ahead Group 1,548.00p 0.00p 0.00% 1,548.00p 1,546.00p 33,189
Goals Soccer Centres 27.20p 0.00p 0.00% 27.20p 27.20p 0
Greene King 849.20p 0.00p 0.00% 849.40p 848.80p 5,961,933
Guild Esports 0.03p 0.00p -2.86% 0.04p 0.03p 595,833
Hanatour Service Inc. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Heavitree Brewery 280.00p 0.00p 0.00% 290.00p 235.00p 830
Heavitree Brewery 'A' Shares 175.00p 0.00p 0.00% 175.00p 166.67p 0
Hermes Pacific Investments 30.00p 0.00p 0.00% 50.00p 30.00p 29
Hostelworld Group 134.00p -1.00p -0.74% 135.25p 133.00p 46,054
InterContinental Hotels Group 9,444.00p -48.00p -0.51% 9,592.00p 9,438.00p 140,056
International Consolidated Airlines Group SA (CDI) 240.80p 1.60p 0.67% 242.90p 237.56p 14,197,422
Irish Continental Group Units (Comp) (CDI) 455.00p 0.00p 0.00% 455.00p 455.00p 0
Ladbrokes Coral Group 173.50p 0.00p 0.00% 173.50p 168.25p 10,557
Loungers 233.33p 0.33p 0.14% 233.80p 232.00p 24,756
Mandarin Oriental International (Bermuda) $2.16 $0.00 0.00% $2.16 $2.16 0
Mandarin Oriental International (Jersey) $1.66 $0.00 0.00% $1.66 $1.66 0
Mandarin Oriental International (Singapore) $1.65 $0.00 0.00% $1.65 $1.65 0
Marston's 36.35p -0.10p -0.27% 38.00p 34.75p 670,138
Meikles Ltd. $0.00 $0.00 0.00% $0.00 $0.00 0
Merlin Entertainments 454.60p 0.00p 0.00% 455.00p 454.58p 8,378,204
Minoan Group 0.71p -0.02p -2.30% 0.74p 0.70p 1,077,636
Mitchells & Butlers 231.50p -3.00p -1.28% 234.50p 229.00p 58,407
Mobico Group 81.90p 2.25p 2.82% 83.30p 78.50p 1,276,895
Nektan (DI) 0.85p 0.00p 0.00% 0.85p 0.85p 0
Nightcap 2.40p 0.00p 0.00% 2.50p 1.82p 1,016,997
On The Beach Group 157.60p 1.00p 0.64% 161.00p 153.40p 384,043
Patisserie Holdings 429.50p 0.00p 0.00% 429.50p 429.50p 0
PCG Entertainment (DI) 0.05p 0.00p 0.00% 0.05p 0.05p 0
Peel Hotels 55.00p 0.00p 0.00% 55.30p 50.00p 36,310
Playtech 725.00p -7.00p -0.96% 729.00p 711.00p 38,797
PPHE Hotel Group Ltd 1,175.00p -10.00p -0.84% 1,185.00p 1,170.00p 11,430
Punch Taverns 180.25p 0.00p 0.00% 181.00p 179.25p 36
Queenco Leisure International Ltd. GDR (Reg S) €0.00 €0.00 0.00% €0.00 €0.00 0
Rank Group 88.00p 1.00p 1.15% 88.40p 85.60p 151,161
Restaurant Group 64.80p 0.00p 0.00% 65.00p 64.70p 6,510,300
Richoux Group 1.13p 0.00p 0.00% 1.13p 0.86p 70,000
Roadside Real Estate 28.67p 0.17p 0.58% 28.67p 28.00p 49,167
Rotala 63.00p 0.00p 0.00% 63.00p 62.30p 7,000
Ryanair Holdings (CDI) €14.41 €0.00 0.00% €14.47 €13.80 404,734
Safestay 26.50p 0.00p 0.00% 26.63p 26.50p 0
Saga 110.60p -1.00p -0.90% 113.60p 109.40p 139,900
Snoozebox Holdings 0.36p 0.00p 0.00% 0.36p 0.36p 0
Sportech 82.00p 0.00p 0.00% 86.00p 74.16p 54,018
Stagecoach Group 104.80p 0.00p 0.00% 105.32p 101.70p 75,605
Tasty 1.10p 0.00p 0.00% 1.15p 1.10p 8
Ten Entertainment Group 411.00p 0.00p 0.00% 411.00p 411.00p 0
Ten Lifestyle Group 56.50p 0.00p 0.00% 58.07p 56.50p 21,881
The City Pub Group 139.00p 0.00p 0.00% 139.50p 139.00p 53,814
The Gym Group 163.40p -2.40p -1.45% 168.80p 160.00p 79,562
The Revel Collective 0.59p -0.03p -5.14% 0.65p 0.55p 373,408
Thomas Cook Group 3.45p 0.00p 0.00% 3.99p 2.00p 145,405,792
Tintra 32.50p 0.00p 0.00% 32.50p 32.50p 0
Tortilla Mexican Grill 48.00p 0.00p 0.00% 49.00p 45.00p 81,469
Trainline 408.20p -1.00p -0.24% 419.80p 407.00p 3,309,189
TUI AG Reg Shs (DI) 563.50p 0.00p 0.00% 588.50p 558.00p 263,947
Webis Holdings 0.60p 0.00p 0.00% 0.69p 0.51p 140,115
Wetherspoon (J.D.) 625.50p 2.00p 0.32% 629.50p 590.00p 484,048
Whitbread 2,905.00p -36.00p -1.22% 2,928.00p 2,864.00p 332,561
William Hill 271.80p 0.00p 0.00% 271.80p 271.80p 0
Wizz Air Holdings 1,437.00p -21.00p -1.44% 1,475.00p 1,423.00p 347,625
World Chess 3.75p -0.25p -6.25% 3.98p 3.75p 12,562
XP Factory 10.77p 0.02p 0.21% 10.77p 10.50p 9,560
Young & Co's Brewery 'A' Shares 972.00p 36.00p 3.85% 980.00p 930.00p 43,634
Young & Co's Brewery Non VTG 630.00p 2.00p 0.32% 630.00p 623.00p 24,844