Tourism and Leisure Services (DLS35)

PRICE
Name Price Change Change % High Low Volume
32Red 194.88p 0.00p 0.00% 194.88p 194.88p 0
Action Hotels 23.20p 0.00p 0.00% 23.20p 23.20p 0
Air China Ltd. 26.00p 0.00p 0.00% 26.00p 26.00p 0
Air Partner 124.50p 0.00p 0.00% 124.92p 124.50p 57,685
All Leisure Group 1.75p 0.00p 0.00% 1.75p 1.05p 336,904
Ana Holdings Inc. ¥321.20 ¥0.00 0.00% ¥321.20 ¥321.20 0
Arena Events Group 20.75p 0.00p 0.00% 20.75p 20.75p 0
B90 Holdings NPV 2.90p 0.00p 0.00% 2.90p 2.80p 38,359
Best of the Best 530.00p 0.00p 0.00% 535.00p 530.00p 5,195
Betfair Group 4,420.00p 0.00p 0.00% 4,491.00p 4,341.94p 2,716,797
Bwin.party Digital Entertainment 124.00p 0.00p 0.00% 124.00p 119.10p 26,092,660
Carnival 1,479.50p 0.50p 0.03% 1,501.00p 1,467.50p 370,997
Cassell Capital 0.06p 0.00p 0.00% 0.06p 0.06p 0
Cathay International Holdings Ltd. 0.75p 0.00p 0.00% 1.00p 0.75p 1,030
Celtic 164.00p -1.00p -0.61% 165.00p 164.00p 0
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.05p 500,000
Compass Group 2,468.00p 32.00p 1.31% 2,471.00p 2,443.00p 1,796,105
Comptoir Group 3.60p 0.16p 4.65% 3.70p 3.50p 0
Dalata Hotel Group (CDI) 470.00p 0.00p 0.00% 490.00p 470.00p 2
Domino's Pizza Group 289.40p -1.20p -0.41% 292.80p 287.80p 108,882
DP Eurasia N.V. (DI) 188.00p 0.00p 0.00% 376.00p 137.00p 104,895
DP Poland 9.32p 0.22p 2.44% 9.32p 9.10p 57,000
easyHotel 76.00p 0.00p 0.00% 76.00p 70.00p 66,516
easyJet 488.40p 3.90p 0.80% 493.10p 482.60p 4,630,293
EI Group 284.60p 0.00p 0.00% 284.80p 284.60p 5,819,598
Eih Ltd. GDR (Reg S) $1.03 $0.00 0.00% $1.03 $1.03 0
Elegant Hotels Group 109.75p 0.00p 0.00% 110.00p 109.75p 0
Entain 653.40p -5.80p -0.88% 664.40p 650.00p 1,622,487
Everyman Media Group 37.50p 0.00p 0.00% 37.90p 37.50p 2,627
Evoke (DI) 72.10p 1.60p 2.27% 72.25p 67.20p 892,113
Fastjet 0.03p 0.00p 0.00% 0.04p 0.02p 55,536,592
Flutter Entertainment (DI) 18,735.00p -425.00p -2.22% 19,120.00p 18,685.00p 37,814
Fuller Smith & Turner 530.00p -2.00p -0.38% 540.00p 530.00p 20,104
Gamesys Group 1,850.00p 0.00p 0.00% 1,900.00p 1,846.00p 445,223
Gfinity 0.07p -0.01p -9.68% 0.08p 0.07p 22,828,864
Go-Ahead Group 1,548.00p 0.00p 0.00% 1,548.00p 1,546.00p 33,189
Goals Soccer Centres 27.20p 0.00p 0.00% 27.20p 27.20p 0
Greene King 849.20p 0.00p 0.00% 849.40p 848.80p 5,961,933
Hanatour Service Inc. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Heavitree Brewery 215.00p 0.00p 0.00% 227.00p 215.00p 1
Heavitree Brewery 'A' Shares 165.00p 0.00p 0.00% 165.00p 165.00p 0
Hermes Pacific Investments 30.00p 0.00p 0.00% 50.00p 30.00p 29
Hostelworld Group 128.00p 0.00p 0.00% 131.15p 128.00p 1,064
InterContinental Hotels Group 8,444.00p 2.00p 0.02% 8,506.00p 8,436.00p 371,991
International Consolidated Airlines Group SA (CDI) 297.60p 9.60p 3.33% 298.36p 287.43p 10,026,669
Irish Continental Group Units (Comp) (CDI) 438.00p 0.00p 0.00% 438.00p 438.00p 0
Ladbrokes Coral Group 173.50p 0.00p 0.00% 173.50p 168.25p 10,557
Loungers 324.00p 0.00p 0.00% 324.00p 324.00p 0
Mandarin Oriental International (Bermuda) $2.16 $0.00 0.00% $2.16 $2.16 0
Mandarin Oriental International (Jersey) $1.66 $0.00 0.00% $1.66 $1.66 0
Mandarin Oriental International (Singapore) $1.65 $0.00 0.00% $1.65 $1.65 0
Marston's 37.40p 0.40p 1.08% 37.48p 36.30p 766,649
Meikles Ltd. $0.00 $0.00 0.00% $0.00 $0.00 0
Merlin Entertainments 454.60p 0.00p 0.00% 455.00p 454.58p 8,378,204
Minoan Group 0.33p 0.00p 0.00% 0.34p 0.30p 2,233,008
Mitchells & Butlers 221.50p 2.00p 0.91% 224.50p 218.90p 66,289
Mobico Group 63.00p 0.25p 0.40% 63.50p 61.20p 194,912
Nektan (DI) 0.85p 0.00p 0.00% 0.85p 0.85p 0
Nightcap 2.40p 0.00p 0.00% 2.50p 1.82p 1,016,997
On The Beach Group 242.50p -0.50p -0.21% 244.29p 237.00p 206,073
Patisserie Holdings 429.50p 0.00p 0.00% 429.50p 429.50p 0
PCG Entertainment (DI) 0.05p 0.00p 0.00% 0.05p 0.05p 0
Peel Hotels 55.00p 0.00p 0.00% 55.30p 50.00p 36,310
Playtech 744.00p 4.00p 0.54% 749.00p 739.00p 82,296
PPHE Hotel Group Ltd 1,210.00p -5.00p -0.41% 1,240.00p 1,210.00p 1,796
Punch Taverns 180.25p 0.00p 0.00% 181.00p 179.25p 36
Queenco Leisure International Ltd. GDR (Reg S) €0.00 €0.00 0.00% €0.00 €0.00 0
Rank Group 81.20p 1.00p 1.25% 82.00p 79.00p 48,280
Restaurant Group 64.80p 0.00p 0.00% 65.00p 64.70p 6,510,300
Richoux Group 1.13p 0.00p 0.00% 1.13p 0.86p 70,000
Roadside Real Estate 31.60p 0.20p 0.64% 31.60p 30.81p 27,633
Rotala 63.00p 0.00p 0.00% 63.00p 62.30p 7,000
Ryanair Holdings (CDI) €14.41 €0.00 0.00% €14.47 €13.80 404,734
Safestay 20.53p -0.47p -2.26% 21.00p 20.53p 0
Saga 129.00p 5.00p 4.03% 130.60p 123.40p 256,440
Snoozebox Holdings 0.36p 0.00p 0.00% 0.36p 0.36p 0
Sportech 82.00p 0.00p 0.00% 86.00p 74.16p 54,018
Stagecoach Group 104.80p 0.00p 0.00% 105.32p 101.70p 75,605
Tasty 0.62p -0.01p -1.33% 0.63p 0.62p 0
Ten Entertainment Group 411.00p 0.00p 0.00% 411.00p 411.00p 0
Ten Lifestyle Group 69.75p 0.00p 0.00% 71.00p 69.75p 5,147
The City Pub Group 139.00p 0.00p 0.00% 139.50p 139.00p 53,814
The Gym Group 131.00p 0.60p 0.46% 132.81p 130.20p 267,866
The Revel Collective 0.24p 0.01p 5.56% 0.25p 0.20p 305,859
Thomas Cook Group 3.45p 0.00p 0.00% 3.99p 2.00p 145,405,792
Tintra 32.50p 0.00p 0.00% 32.50p 32.50p 0
Tortilla Mexican Grill 41.80p -0.20p -0.48% 43.00p 41.80p 3,956
Trainline 284.00p -3.00p -1.05% 289.85p 284.00p 803,201
TUI AG Reg Shs (DI) 563.50p 0.00p 0.00% 588.50p 558.00p 263,947
Webis Holdings 0.08p 0.00p 0.00% 0.08p 0.01p 173,657
Wetherspoon (J.D.) 566.50p 14.50p 2.63% 572.50p 550.00p 838,419
Whitbread 2,565.00p 21.00p 0.83% 2,585.00p 2,546.00p 106,942
William Hill 271.80p 0.00p 0.00% 271.80p 271.80p 0
Wizz Air Holdings 1,690.00p -15.00p -0.88% 1,720.00p 1,672.00p 360,747
World Chess 4.75p 0.00p 0.00% 4.90p 4.75p 2,883
XP Factory 11.00p 0.25p 2.33% 11.45p 10.75p 15,192
Young & Co's Brewery 'A' Shares 794.00p 8.00p 1.02% 798.00p 786.30p 45,881
Young & Co's Brewery Non VTG 570.00p 5.00p 0.88% 573.00p 561.60p 53,251