You are seeing these quotes based on previous browsing related to sectors such as
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 01-Dec-23 | ITH | Myerson,Gilad | 1,822,286 @ 0.01p | £18,222.86 | |
| 01-Dec-23 | London Stock Exchange Group | LSEG | Brand,Martin | 27,945 @ $101.23 | $2,332,705.90 |
| 01-Dec-23 | London Stock Exchange Group | LSEG | Brand,Martin | 37,329 @ $101.23 | $3,116,034.30 |
| 01-Dec-23 | Taseko Mines Limited Npv (di) | TKO | McDonald,Stuart | 100,000 @ $1.67 | $137,709.24 |
| 30-Nov-23 | Coca-cola Hbc Ag (cdi) | CCH | Bogdanovic,Zoran | 14,800 @ 21.90p | £324,119.99 |
| 30-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 9,315 @ $101.23 | $777,568.63 |
| 30-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 9,315 @ $100.24 | $769,964.20 |
| 30-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 9,315 @ $101.23 | $777,568.63 |
| 29-Nov-23 | Altitude Group | ALT | Varley,Martin Roy | 578,334 @ 0.36p | £205,354.84 |
| 29-Nov-23 | Altitude Group | ALT | Varley,Martin Roy | 50,000 @ 0.40p | £20,062.50 |
| 29-Nov-23 | Darktrace | DARK | Gustafsson,Poppy | 100,000 @ 3.55p | £355,000.00 |
| 29-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 27,945 @ $101.23 | $2,332,705.90 |
| 29-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 37,329 @ $101.23 | $3,116,034.30 |
| 29-Nov-23 | Maxcyte (di) | MXCT | Doerfler ,Doug | 5,350 @ $5.00 | $22,069.25 |
| 29-Nov-23 | Smurfit Kappa Group (cdi) | SKG | Lawrence,James A | 30,000 @ €32.40 | €875,675.72 |
| 29-Nov-23 | Staffline Group | STAF | Spain,Thomas | 24,000 @ 0.23p | £5,412.00 |
| 29-Nov-23 | Wise Class A | WISE | Briers,Matthew | 250,000 @ 7.93p | £1,982,566.00 |
| 28-Nov-23 | Caledonia Investments | CLDN | Cayzer-Colvin,Jamie M B | 12,088 @ 35.82p | £433,002.62 |
| 28-Nov-23 | Eurocell | ECEL | Scott,Michael | 67,582 @ 1.18p | £80,017.09 |
| 28-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 27,945 @ $101.23 | $2,332,705.90 |
| 28-Nov-23 | London Stock Exchange Group | LSEG | Brand,Martin | 37,329 @ $101.23 | $3,116,034.30 |
| 28-Nov-23 | Lsl Property Services | LSL | Castleton ,Adam | 31,122 @ 2.13p | £66,289.86 |
| 28-Nov-23 | Lsl Property Services | LSL | Stewart,David | 46,118 @ 2.13p | £98,231.35 |
| 28-Nov-23 | Phsc | PHSC | Coote,Nicola C | 200,228 @ 0.22p | £44,050.16 |
| 27-Nov-23 | B&m European Value Retail S.a. (di) | BME | Schmidt,Mike | 17,055 @ 5.47p | £93,324.96 |
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 04-Dec-23 | Beazley | BEZ | Desaulle,Pierre-Olivier | 27,464 @ 5.37p | £147,481.68 |
| 04-Dec-23 | Fusion Antibodies | FAB | Kinkaid,Adrian | 101,847 @ 0.05p | £4,990.50 |
| 04-Dec-23 | Fusion Antibodies | FAB | Douglas,Simon Gordon | 100,565 @ 0.05p | £4,988.02 |
| 04-Dec-23 | Jpmorgan Uk Smaller Companies Investment Trust | JMI | Hart,Katrina | 3,755 @ 2.65p | £9,938.17 |
| 04-Dec-23 | Keystone Positive Change Investment Trust | KPC | Hart,Katrina | 4,690 @ 2.12p | £9,936.65 |
| 04-Dec-23 | Mila Resources | MILA | Daniels,Lee | 1,212,121 @ 0.01p | £10,000.00 |
| 04-Dec-23 | Mpac Group | MPAC | Wilkins,Will | 4,813 @ 2.08p | £9,986.98 |
| 01-Dec-23 | Bbgi Global Infrastructure S.a. Npv (di) | BBGI | Rosenborg,Jutta af | 8,000 @ 1.34p | £10,688.00 |
| 01-Dec-23 | Big Technologies | BIG | Morris,Daren John | 32,500 @ 1.91p | £62,075.00 |
| 01-Dec-23 | Digital 9 Infrastructure Npv | DGI9 | Mansfield,Keith | 166,684 @ 0.30p | £49,986.87 |
| 01-Dec-23 | Gb Group | GBG | ward,David | 10,000 @ 2.31p | £23,070.00 |
| 01-Dec-23 | Heiq | HEIQ | Brade ,Karen | 32,287 @ 0.15p | £4,963.16 |
| 01-Dec-23 | Iqgeo Group | IQG | Royde ,Max | 9,095 @ 2.90p | £26,375.50 |
| 01-Dec-23 | Legal & General Group | LGEN | Lewis,Ric | 1,456 @ 2.28p | £3,324.05 |
| 01-Dec-23 | Legal & General Group | LGEN | Davies,Jeff | 86 @ 2.27p | £195.22 |
| 01-Dec-23 | Legal & General Group | LGEN | Baldock,Henrietta | 1,065 @ 2.28p | £2,431.39 |
| 01-Dec-23 | Legal & General Group | LGEN | Wilson,Nigel | 86 @ 2.27p | £195.22 |
| 01-Dec-23 | Legal & General Group | LGEN | Kingman,John | 718 @ 2.29p | £1,644.05 |
| 01-Dec-23 | Redcentric | RCN | Brotherton,Peter | 7,020 @ 1.28p | £8,999.64 |
| 01-Dec-23 | Rolls-royce Holdings | RR. | Strank,Angela | 18,188 @ 2.73p | £49,653.24 |
| 30-Nov-23 | 3i Group | III | Halai,Jasi | 7 @ 22.08p | £154.58 |
| 30-Nov-23 | Cmc Markets | CMCX | Soleiman,Albert | 7,944 @ 0.91p | £7,195.91 |
| 30-Nov-23 | Eco Animal Health Group | EAH | Hallas,David | 37,759 @ 1.06p | £39,986.78 |
| 30-Nov-23 | Great Portland Estates | GPE | Courtauld,Toby | 38 @ 3.89p | £147.90 |
| 30-Nov-23 | Great Portland Estates | GPE | Nicholson,Dan | 38 @ 3.89p | £147.90 |