You are seeing these quotes based on previous browsing related to sectors such as
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 20-Nov-24 | Tbc Bank Group | TBCG | Suknidze,Nino (Venera) | 4,894 @ 32.50p | £159,055.00 |
| 19-Nov-24 | Diploma | DPLM | Davies,Chris | 3,617 @ 45.36p | £164,067.12 |
| 19-Nov-24 | Diploma | DPLM | Thomson,Johnny | 26,794 @ 45.36p | £1,215,375.86 |
| 15-Nov-24 | 4basebio | 4BB | Lanckriet,Heikki | 46,500 @ 13.25p | £616,125.00 |
| 14-Nov-24 | Metro Bank Holdings | MTRO | Sharpe,Robert | 29,000 @ 0.94p | £27,184.60 |
| 13-Nov-24 | Pershing Square Holdings Ltd Npv | PSH | Curtis,Bronwyn | 554 @ 36.13p | £20,018.03 |
| 11-Nov-24 | Advanced Medical Solutions Group | AMS | Johnson,Eddie | 34,235 @ 2.18p | £74,488.52 |
| 11-Nov-24 | Advanced Medical Solutions Group | AMS | Meredith,A Christopher (Chris) | 29,199 @ 2.18p | £63,761.86 |
| 05-Nov-24 | Bank Of Ireland Group (cdi) | BIRG | Spain ,Mark | 1,987 @ €8.91 | €17,713.11 |
| 05-Nov-24 | Bank Of Ireland Group (cdi) | BIRG | O'Grady,Myles | 3,146 @ €8.91 | €28,045.02 |
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 20-Nov-24 | Capital Gearing Trust | CGT | Yates,Paul | 1,000 @ 47.55p | £47,550.00 |
| 20-Nov-24 | Croda International | CRDA | Bull,Ian | 600 @ 34.95p | £20,968.56 |
| 20-Nov-24 | Molten Ventures | GROW | Wilkinson,Benjamin David | 13,007 @ 3.09p | £40,243.66 |
| 20-Nov-24 | Petershill Partners | PHLL | Kheraj,Naguib | 7,000 @ 2.55p | £17,850.00 |
| 20-Nov-24 | Petershill Partners | PHLL | Kheraj,Naguib | 28,000 @ 2.55p | £71,260.00 |
| 19-Nov-24 | 3i Infrastructure | 3IN | Bannister,Douglas | 6,115 @ 3.27p | £19,998.79 |
| 19-Nov-24 | Asos | ASC | Barker,William | 121 @ 3.64p | £440.27 |
| 19-Nov-24 | Astrazeneca | AZN | Mok,Tony | 1,500 @ 126.80p | £190,194.50 |
| 19-Nov-24 | Beazley | BEZ | Reizenstein,John | 5,000 @ 7.36p | £36,815.00 |
| 19-Nov-24 | Cyanconnode Holdings | CYAN | Faulkner ,Lyndon | 500,000 @ n/a | n/a |
| 19-Nov-24 | Diploma | DPLM | Bickerstaffe ,Katie | 228 @ 43.38p | £9,890.64 |
| 19-Nov-24 | Diploma | DPLM | Bickerstaffe ,Katie | 477 @ 43.74p | £20,863.98 |
| 19-Nov-24 | First Tin | 1SN | Scotting,Bill | 333,333 @ 0.06p | £19,999.98 |
| 19-Nov-24 | First Tin | 1SN | Brookes,Charles Cannon | 10,210,167 @ 0.06p | £612,610.01 |
| 19-Nov-24 | Howden Joinery Group | HWDN | Hayes,Paul | 18 @ 8.23p | £148.05 |
| 19-Nov-24 | Howden Joinery Group | HWDN | Livingston,Andrew | 19 @ 8.23p | £156.28 |
| 19-Nov-24 | Likewise Group | LIKE | Brewer,Anthony J | 1,875 @ 0.17p | £316.87 |
| 19-Nov-24 | Likewise Group | LIKE | Brewer,Anthony J | 116,500 @ 0.17p | £19,502.10 |
| 19-Nov-24 | Pennon Group | PNN | Flowerdew,Laura | 26 @ 5.70p | £148.20 |
| 19-Nov-24 | Pennon Group | PNN | Davy ,Susan | 26 @ 5.70p | £148.20 |
| 19-Nov-24 | Sirius Real Estate Ltd. | SRE | Coombs,Andrew | 1,120,973 @ 0.88p | £983,014.85 |
| 19-Nov-24 | Sirius Real Estate Ltd. | SRE | Coombs,Andrew | 220,000 @ 0.88p | £193,160.00 |
| 18-Nov-24 | Afc Energy | AFC | Bullard,Gary | 200,000 @ 0.09p | £18,640.00 |
| 18-Nov-24 | Asos | ASC | Barker,William | 381,673 @ 3.61p | £1,379,282.81 |
| 18-Nov-24 | Avi Global Trust | AGT | Kitchen,Graham | 10,000 @ 2.36p | £23,560.00 |