ADVFN (AFN)

7.00p

16:55 02/05/25

  • 0.00% 0.00p
  • Today's Low & High
  • 4.15 / 7.00
  • Open / Previous Close
  • 6.00 / 7.00
  • 52-week range
  • -33.33% -3.50p
  • Volume
  • 185,706
  • Market Cap(million)
  • £3.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
16-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
15-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
14-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
13-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
12-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
09-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
08-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
07-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
06-May-25 7.00p 6.00p 7.00p 7.00p 0 n/a
02-May-25 7.00p 6.00p 7.00p 4.15p 185,706 n/a
01-May-25 7.00p 6.75p 7.96p 6.05p 84,264 n/a
30-Apr-25 6.75p 6.75p 7.00p 6.65p 73,103 n/a
29-Apr-25 6.75p 6.75p 7.00p 6.60p 80,095 n/a
28-Apr-25 6.50p 6.50p 6.99p 6.00p 731,111 n/a
25-Apr-25 6.60p 6.00p 7.00p 5.46p 793,903 n/a
24-Apr-25 6.00p 6.00p 6.60p 5.10p 346,293 n/a
23-Apr-25 6.00p 6.00p 6.70p 5.40p 27,364 n/a
22-Apr-25 6.00p 6.00p 6.98p 5.40p 33,339 n/a
17-Apr-25 6.00p 6.00p 6.80p 5.40p 41,995 n/a
16-Apr-25 5.50p 5.50p 6.00p 5.21p 130,199 n/a
15-Apr-25 5.50p 5.50p 5.95p 5.11p 825,795 n/a
14-Apr-25 5.50p 5.50p 5.99p 5.50p 3,321 n/a