sharecast

{{ storiesRelated.title }}

Acteos (EOS)

€1.17

16:40 21/11/24

  • -1.67% -€0.02
  • Today's Low & High
  • 1.13 / 1.17
  • Open / Previous Close
  • 1.17 / 1.17
  • 52-week range
  • -4.47% -€0.06
  • Volume
  • 661
  • Market Cap(million)
  • €3.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.17 €1.17 €1.17 €1.13 661 n/a
20-Nov-24 €1.20 €1.20 €1.20 €1.13 1,855 n/a
19-Nov-24 €1.26 €1.22 €1.26 €1.14 6,866 n/a
18-Nov-24 €1.26 €1.26 €1.26 €1.22 511 n/a
15-Nov-24 €1.26 €1.26 €1.26 €1.22 1,115 n/a
14-Nov-24 €1.27 €1.27 €1.27 €1.24 1,051 n/a
13-Nov-24 €1.27 €1.26 €1.27 €1.26 247 n/a
12-Nov-24 €1.26 €1.24 €1.26 €1.24 1,828 n/a
11-Nov-24 €1.24 €1.24 €1.24 €1.23 293 n/a
08-Nov-24 €1.23 €1.27 €1.27 €1.23 480 n/a
07-Nov-24 €1.26 €1.27 €1.27 €1.26 3 n/a
06-Nov-24 €1.22 €1.27 €1.27 €1.22 1,097 n/a
05-Nov-24 €1.27 €1.25 €1.27 €1.24 397 n/a
04-Nov-24 €1.23 €1.26 €1.26 €1.23 41 n/a
01-Nov-24 €1.30 €1.25 €1.30 €1.22 4,871 n/a
31-Oct-24 €1.31 €1.29 €1.32 €1.28 606 n/a
30-Oct-24 €1.31 €1.31 €1.31 €1.31 1 n/a
29-Oct-24 €1.32 €1.29 €1.32 €1.26 3,820 n/a
28-Oct-24 €1.29 €1.25 €1.29 €1.25 1,882 n/a
25-Oct-24 €1.28 €1.28 €1.28 €1.28 1 n/a
24-Oct-24 €1.29 €1.29 €1.29 €1.29 31 n/a
23-Oct-24 €1.24 €1.27 €1.27 €1.24 2 n/a
22-Oct-24 €1.29 €1.24 €1.31 €1.24 17,200 n/a
21-Oct-24 €1.23 €1.29 €1.29 €1.23 5,757 n/a
18-Oct-24 €1.29 €1.29 €1.30 €1.29 158 n/a
17-Oct-24 €1.29 €1.31 €1.31 €1.27 236 n/a