sharecast

{{ storiesRelated.title }}

Akwel (MGIC)

€8.31

16:40 21/11/24

  • -2.46% -€0.21
  • Today's Low & High
  • 8.16 / 8.67
  • Open / Previous Close
  • 8.67 / 8.31
  • 52-week range
  • -42.70% -€6.20
  • Volume
  • 6,827
  • Market Cap(million)
  • €222.22m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €8.32 €8.67 €8.67 €8.16 6,827 n/a
20-Nov-24 €8.53 €8.70 €8.70 €8.51 1,971 n/a
19-Nov-24 €8.94 €9.00 €9.03 €8.94 2,406 n/a
18-Nov-24 €9.03 €8.80 €9.08 €8.80 1,975 n/a
15-Nov-24 €8.81 €8.97 €8.97 €8.37 3,884 n/a
14-Nov-24 €8.48 €8.59 €8.59 €8.36 3,596 n/a
13-Nov-24 €8.46 €8.63 €8.63 €8.33 6,620 n/a
12-Nov-24 €8.41 €9.20 €9.20 €8.31 26,820 n/a
11-Nov-24 €9.20 €9.00 €9.31 €9.00 2,610 n/a
08-Nov-24 €8.97 €9.68 €9.68 €8.85 27,566 n/a
07-Nov-24 €9.60 €9.49 €9.60 €9.45 1,887 n/a
06-Nov-24 €9.49 €9.50 €9.50 €9.45 363 n/a
05-Nov-24 €9.50 €9.52 €9.59 €9.46 377 n/a
04-Nov-24 €9.52 €9.30 €9.60 €9.30 4,880 n/a
01-Nov-24 €9.38 €9.30 €9.43 €9.30 1,104 n/a
31-Oct-24 €9.30 €9.52 €9.60 €9.30 7,390 n/a
30-Oct-24 €9.52 €9.52 €9.65 €9.52 7,190 n/a
29-Oct-24 €9.55 €9.56 €9.60 €9.55 6,832 n/a
28-Oct-24 €9.55 €9.58 €9.69 €9.53 4,306 n/a
25-Oct-24 €9.57 €9.56 €9.60 €9.56 1,664 n/a
24-Oct-24 €9.56 €9.65 €9.65 €9.52 4,147 n/a
23-Oct-24 €9.65 €9.75 €9.75 €9.62 390 n/a
22-Oct-24 €9.60 €9.60 €9.88 €9.60 995 n/a
21-Oct-24 €9.61 €9.69 €9.94 €9.61 24,404 n/a
18-Oct-24 €9.69 €9.80 €9.80 €9.69 2,132 n/a
17-Oct-24 €9.70 €9.80 €9.80 €9.61 555 n/a