sharecast

{{ storiesRelated.title }}

Alphawave IP Group (AWE)

89.50p

16:35 20/12/24

  • 1.14% 1.00p
  • Today's Low & High
  • 85.40 / 92.26
  • Open / Previous Close
  • 88.20 / 88.00
  • 52-week range
  • -28.11% -34.80p
  • Volume
  • 1,886,607
  • Market Cap(million)
  • £667.87m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Nov-24  Sell Tony Pialis $0.23 6,231,236 $1,186,180.26
21-Nov-24  Buy John Lofton Holt $0.23 6,231,236 $1,186,180.26
20-Nov-24  Buy John Lofton Holt $0.23 6,231,236 $1,186,180.26
19-Nov-24  Buy John Lofton Holt $0.23 6,231,236 $1,186,180.26
02-Dec-24  Buy John Lofton Holt 23.08p 415,416 £95,898.78
16-Feb-24  Buy Michelle Senecal de Fonseca 153.40p 25,284 £38,785.66
02-Dec-24  Buy Tony Pialis 23.08p 138,472 £31,966.26
22-Jan-24  Buy Michelle Senecal de Fonseca 129.75p 15,413 £19,998.91