You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.30 | 0.00% |
|
0 | $2,978.38m | 12:34 14/11/24 |
| Aferian | 3.67p | -8.33% |
|
64,901 | £4.08m | 14:19 15/11/24 |
| Alphawave IP Group | 122.60p | -1.45% |
|
184,984 | £911.80m | 15:45 15/11/24 |
| Argo Blockchain | 9.00p | -3.23% |
|
4,962,700 | £57.27m | 15:19 15/11/24 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| Aurrigo International | 62.50p | 0.00% |
|
1,917 | £28.61m | 16:55 14/11/24 |
| AutoZone Inc. | $3,106.86 | -0.91% |
|
92,928 | $52,586.63m | 10:57 15/11/24 |
| BATM Advanced Communications Ltd. | 18.85p | -2.46% |
|
37,341 | £82.29m | 15:44 15/11/24 |
| Calnex Solutions | 63.60p | 3.41% |
|
38,417 | £55.69m | 13:50 15/11/24 |
| CML Microsystems | 256.80p | 0.71% |
|
56,621 | £41.15m | 11:24 15/11/24 |
| Concurrent Technologies | 143.44p | -2.75% |
|
152,347 | £123.60m | 15:39 15/11/24 |
| Crimson Tide | 97.50p | 0.00% |
|
16,203 | £6.41m | 16:55 14/11/24 |
| Cyanconnode Holdings | 9.80p | -3.21% |
|
712,816 | £35.17m | 15:14 15/11/24 |
| EnSilica | 47.73p | 10.75% |
|
75,005 | £46.11m | 13:50 15/11/24 |
| Ethernity Networks Ltd | 0.15p | 0.69% |
|
2,723,801 | £1.32m | 11:50 15/11/24 |
| Filtronic | 73.25p | -2.33% |
|
177,344 | £160.40m | 15:04 15/11/24 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $12.54 | -2.18% |
|
10,946 | $3,937.80m | 15:44 15/11/24 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 10.50p | 0.00% |
|
5,564,478 | £101.56m | 15:39 15/11/24 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 45.50p | -1.09% |
|
12,722 | £39.26m | 14:29 15/11/24 |
| Nanoco Group | 10.97p | 0.00% |
|
1,300 | £21.35m | 11:44 15/11/24 |
| Nexteq | 73.00p | 0.00% |
|
82,301 | £44.73m | 15:24 15/11/24 |
| Northamber | 29.00p | 0.00% |
|
3 | £7.95m | 16:50 14/11/24 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
| Pebble Beach Systems Group | 10.40p | -5.45% |
|
43,780 | £12.96m | 10:44 15/11/24 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Raspberry PI Holdings | 334.10p | -2.48% |
|
199,803 | £646.20m | 15:45 15/11/24 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $978.50 | 8.96% |
|
36,539 | $312.96b | 15:44 15/11/24 |
| Seeing Machines Ltd. NPV (DI) | 3.58p | 1.99% |
|
6,918,524 | £148.79m | 15:44 15/11/24 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
| Spirent Communications | 171.90p | -0.23% |
|
186,821 | £994.69m | 15:40 15/11/24 |
| SRT Marine Systems | 42.40p | 3.41% |
|
85,050 | £94.40m | 14:49 15/11/24 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Touchstar | 91.00p | 0.00% |
|
11,412 | £7.46m | 16:55 14/11/24 |
| Trakm8 Holdings | 6.67p | 2.56% |
|
192,997 | £3.33m | 14:34 15/11/24 |
| UK Oil & Gas | 0.03p | -1.91% |
|
34,718,240 | £3.82m | 14:09 15/11/24 |