| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.30 | 0.00% | 0 | $2,416.42m | 11:42 16/04/25 | ||||||||||||||
| Aferian | 3.35p | 8.06% | 326,017 | £3.73m | 16:55 17/04/25 | ||||||||||||||
| Alphawave IP Group | 116.00p | -3.97% | 1,849,755 | £881.77m | 16:44 17/04/25 | ||||||||||||||
| Argo Blockchain | 2.88p | 0.00% | 1,321,439 | £18.30m | 16:55 17/04/25 | ||||||||||||||
| ARM Holdings | 1,700.00p | 0.00% | 33,234,968 | £24,372.09m | 17:09 02/09/16 | ||||||||||||||
| Aurrigo International | 46.50p | 0.00% | 8,678 | £26.94m | 16:55 17/04/25 | ||||||||||||||
| AutoZone Inc. | $3,603.47 | 1.03% | 84,292 | $60,992.33m | 11:09 17/04/25 | ||||||||||||||
| BATM Advanced Communications Ltd. | 14.00p | 0.19% | 20,744 | £61.11m | 16:30 17/04/25 | ||||||||||||||
| Calnex Solutions | 51.00p | 0.00% | 71,833 | £44.82m | 16:55 17/04/25 | ||||||||||||||
| CML Microsystems | 240.00p | 0.00% | 8,163 | £38.19m | 16:55 17/04/25 | ||||||||||||||
| Concurrent Technologies | 159.00p | 0.00% | 80,541 | £137.01m | 16:55 17/04/25 | ||||||||||||||
| Crimson Tide | 51.00p | 0.00% | 605 | £3.35m | 16:55 17/04/25 | ||||||||||||||
| Cyanconnode Holdings | 12.25p | 0.00% | 106,328 | £43.96m | 16:55 17/04/25 | ||||||||||||||
| EnSilica | 35.00p | 0.00% | 18,967 | £33.81m | 16:55 17/04/25 | ||||||||||||||
| Ethernity Networks Ltd | 0.02p | 0.00% | 12,846,574 | £0.31m | 16:55 17/04/25 | ||||||||||||||
| Filtronic | 98.00p | 3.16% | 272,564 | £214.62m | 16:55 17/04/25 | ||||||||||||||
| Global Invacom Group Limited (DI) | 3.00p | 0.00% | 0 | £7.79m | 16:55 02/11/23 | ||||||||||||||
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.16 | -2.63% | 17,126 | $2,562.39m | 16:40 17/04/25 | ||||||||||||||
| Imagination Technologies Group | 181.25p | 0.00% | 8,408,177 | £546.64m | 16:35 02/11/17 | ||||||||||||||
| IQE | 9.33p | 0.11% | 2,408,690 | £90.29m | 16:35 17/04/25 | ||||||||||||||
| Laird | 199.90p | 0.00% | 0 | £977.34m | 08:43 29/06/18 | ||||||||||||||
| LightwaveRF | 0.63p | 0.00% | 927,123 | £0.77m | 16:35 21/02/20 | ||||||||||||||
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% | 0 | $0.00m | 08:00 26/11/20 | ||||||||||||||
| MTI Wireless Edge Ltd. | 44.00p | 0.00% | 54,681 | £37.82m | 16:55 17/04/25 | ||||||||||||||
| Nanoco Group | 7.52p | 0.52% | 255,048 | £14.63m | 16:34 17/04/25 | ||||||||||||||
| Nexteq | 59.00p | 0.00% | 32,566 | £35.33m | 16:55 17/04/25 | ||||||||||||||
| Northamber | 27.00p | 0.00% | 3,962 | £7.40m | 16:55 17/04/25 | ||||||||||||||
| Pace | 415.40p | 0.00% | 31,239,032 | £1,361.15m | 17:15 23/12/15 | ||||||||||||||
| Pall Corp. | $127.11 | 0.00% | 0 | $13,579.14m | 11:00 08/07/16 | ||||||||||||||
| Pebble Beach Systems Group | 6.00p | 0.00% | 24,973 | £7.48m | 16:55 17/04/25 | ||||||||||||||
| Peer TV | 1.75p | 0.00% | 0 | £0.30m | 10:20 26/02/16 | ||||||||||||||
| Promethean World | 39.88p | 0.00% | 5,000 | £81.03m | 16:49 15/10/15 | ||||||||||||||
| Raspberry PI Holdings | 438.60p | 0.64% | 118,891 | £848.32m | 16:44 17/04/25 | ||||||||||||||
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $966.00 | 0.63% | 7,930 | $308.97b | 17:10 17/04/25 | ||||||||||||||
| Seeing Machines Ltd. NPV (DI) | 1.90p | 17.28% | 4,986,707 | £93.34m | 16:50 17/04/25 | ||||||||||||||
| Sepura | 19.75p | 0.00% | 1,390,655 | £73.09m | 17:00 23/05/17 | ||||||||||||||
| Sondrel (Holdings) | 1.37p | 0.00% | 7,374,800 | £2.37m | 16:55 20/08/24 | ||||||||||||||
| Spirent Communications | 174.20p | -0.23% | 877,080 | £1,012.36m | 16:44 17/04/25 | ||||||||||||||
| SRT Marine Systems | 60.00p | 0.84% | 128,362 | £149.93m | 16:55 17/04/25 | ||||||||||||||
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 00:44 12/10/22 | ||||||||||||||
| Telit Communications | 229.00p | 0.00% | 908,038 | £313.39m | 16:40 27/08/21 | ||||||||||||||
| Touchstar | 77.50p | 1.31% | 6,486 | £6.36m | 16:55 17/04/25 | ||||||||||||||
| Trakm8 Holdings | 2.50p | 0.00% | 0 | £1.25m | 16:55 17/04/25 | ||||||||||||||
| UK Oil & Gas | 0.01p | 0.00% | 0 | £1.76m | 16:34 01/04/25 | ||||||||||||||