You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,680.83m | 17:30 03/05/24 |
Aferian | 7.37p | 0.00% |
|
1,601 | £8.20m | 16:55 08/05/24 |
Alphawave IP Group | 125.00p | 3.99% |
|
2,112,994 | £913.63m | 16:40 08/05/24 |
Argo Blockchain | 11.00p | -2.22% |
|
1,082,776 | £63.49m | 16:55 08/05/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 101.00p | 0.00% |
|
0 | £46.24m | 16:55 08/05/24 |
AutoZone Inc. | $2,963.82 | -0.90% |
|
50,172 | $52,924.93m | 10:00 08/05/24 |
BATM Advanced Communications Ltd. | 18.25p | -3.92% |
|
50,437 | £79.60m | 16:30 08/05/24 |
Calnex Solutions | 53.00p | 0.95% |
|
54,585 | £46.41m | 16:55 08/05/24 |
CML Microsystems | 410.00p | 3.14% |
|
41,815 | £66.02m | 16:55 08/05/24 |
Concurrent Technologies | 99.50p | -1.97% |
|
377,048 | £85.74m | 16:55 08/05/24 |
Crimson Tide | 155.00p | 1.64% |
|
29,317 | £10.19m | 16:55 08/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
126,653 | £24.79m | 16:55 08/05/24 |
EnSilica | 59.00p | 5.36% |
|
208,108 | £50.18m | 16:55 08/05/24 |
Ethernity Networks Ltd | 0.80p | -8.57% |
|
7,592,482 | £3.02m | 16:55 08/05/24 |
Filtronic | 53.00p | 6.00% |
|
1,936,248 | £115.07m | 17:15 08/05/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.36 | 0.39% |
|
65,981 | $3,253.24m | 16:40 08/05/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 28.45p | -0.35% |
|
1,182,843 | £273.64m | 16:34 08/05/24 |
IQGEO Group | 413.00p | -4.62% |
|
101,655 | £254.92m | 17:15 08/05/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
25,346 | £37.63m | 16:55 08/05/24 |
Nanoco Group | 18.72p | 0.21% |
|
908,687 | £36.21m | 16:30 08/05/24 |
Nexteq | 150.00p | 0.00% |
|
19,717 | £99.80m | 16:55 08/05/24 |
Northamber | 40.50p | 5.19% |
|
43,928 | £11.03m | 16:50 08/05/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.75p | -2.27% |
|
137 | £13.39m | 16:55 08/05/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,489.00 | -1.19% |
|
8,034 | $476.24b | 16:40 08/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.22p | -1.51% |
|
7,495,680 | £216.94m | 16:40 08/05/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.50p | 2.27% |
|
275,345 | £3.94m | 16:55 08/05/24 |
Spirent Communications | 191.00p | -1.24% |
|
6,308,654 | £1,105.21m | 17:15 08/05/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
528,383 | £51.21m | 16:55 08/05/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 08/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 08/05/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
10,044,054 | £1.01m | 16:50 08/05/24 |