Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $5.50 | 0.00% | 0 | $3,090.77m | 16:55 11/02/25 | ||||||||||||||
Aferian | 4.00p | 0.00% | 0 | £4.45m | 16:55 12/02/25 | ||||||||||||||
Alphawave IP Group | 138.00p | -1.85% | 944,445 | £1,040.25m | 17:15 12/02/25 | ||||||||||||||
Argo Blockchain | 3.88p | -3.13% | 526,975 | £24.66m | 16:55 12/02/25 | ||||||||||||||
ARM Holdings | 1,700.00p | 0.00% | 33,234,968 | £24,372.09m | 17:09 02/09/16 | ||||||||||||||
Aurrigo International | 47.50p | 0.00% | 0 | £27.52m | 16:55 12/02/25 | ||||||||||||||
AutoZone Inc. | $3,418.68 | -0.37% | 40,583 | $57,864.58m | 10:54 12/02/25 | ||||||||||||||
BATM Advanced Communications Ltd. | 18.42p | -0.67% | 16,495 | £80.43m | 16:55 12/02/25 | ||||||||||||||
Calnex Solutions | 60.50p | -2.42% | 20,302 | £53.17m | 16:55 12/02/25 | ||||||||||||||
CML Microsystems | 255.00p | 0.00% | 6,941 | £40.97m | 16:55 12/02/25 | ||||||||||||||
Concurrent Technologies | 190.00p | 3.83% | 320,466 | £163.72m | 16:55 12/02/25 | ||||||||||||||
Crimson Tide | 87.50p | 0.00% | 583 | £5.75m | 16:55 12/02/25 | ||||||||||||||
Cyanconnode Holdings | 13.75p | 0.00% | 163,200 | £49.35m | 16:55 12/02/25 | ||||||||||||||
EnSilica | 44.50p | 0.00% | 69,847 | £42.99m | 16:55 12/02/25 | ||||||||||||||
Ethernity Networks Ltd | 0.09p | -7.50% | 27,954,898 | £1.13m | 16:55 12/02/25 | ||||||||||||||
Filtronic | 112.00p | 4.67% | 3,485,155 | £245.26m | 17:15 12/02/25 | ||||||||||||||
Global Invacom Group Limited (DI) | 3.00p | 0.00% | 0 | £7.79m | 16:55 02/11/23 | ||||||||||||||
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.62 | -2.57% | 24,901 | $3,334.88m | 16:40 12/02/25 | ||||||||||||||
Imagination Technologies Group | 181.25p | 0.00% | 8,408,177 | £546.64m | 16:35 02/11/17 | ||||||||||||||
IQE | 15.52p | -10.60% | 15,240,908 | £150.12m | 17:15 12/02/25 | ||||||||||||||
Laird | 199.90p | 0.00% | 0 | £977.34m | 08:43 29/06/18 | ||||||||||||||
LightwaveRF | 0.63p | 0.00% | 927,123 | £0.77m | 16:35 21/02/20 | ||||||||||||||
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% | 0 | $0.00m | 08:00 26/11/20 | ||||||||||||||
MTI Wireless Edge Ltd. | 53.00p | 9.28% | 240,511 | £45.55m | 16:55 12/02/25 | ||||||||||||||
Nanoco Group | 9.80p | -0.99% | 821,720 | £19.07m | 16:34 12/02/25 | ||||||||||||||
Nexteq | 69.50p | 0.00% | 18,876 | £41.89m | 16:55 12/02/25 | ||||||||||||||
Northamber | 27.00p | 0.00% | 85 | £7.40m | 16:55 12/02/25 | ||||||||||||||
Pace | 415.40p | 0.00% | 31,239,032 | £1,361.15m | 17:15 23/12/15 | ||||||||||||||
Pall Corp. | $127.11 | 0.00% | 0 | $13,579.14m | 11:00 08/07/16 | ||||||||||||||
Pebble Beach Systems Group | 7.75p | 1.97% | 137,614 | £9.66m | 16:55 12/02/25 | ||||||||||||||
Peer TV | 1.75p | 0.00% | 0 | £0.30m | 10:20 26/02/16 | ||||||||||||||
Promethean World | 39.88p | 0.00% | 5,000 | £81.03m | 16:49 15/10/15 | ||||||||||||||
Raspberry PI Holdings | 692.75p | -3.49% | 307,471 | £1,339.89m | 16:35 12/02/25 | ||||||||||||||
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $953.25 | -1.04% | 43,177 | $304.89b | 16:34 12/02/25 | ||||||||||||||
Seeing Machines Ltd. NPV (DI) | 3.96p | 1.28% | 1,883,901 | £194.53m | 16:34 12/02/25 | ||||||||||||||
Sepura | 19.75p | 0.00% | 1,390,655 | £73.09m | 17:00 23/05/17 | ||||||||||||||
Sondrel (Holdings) | 1.37p | 0.00% | 7,374,800 | £2.37m | 16:55 20/08/24 | ||||||||||||||
Spirent Communications | 185.00p | 0.27% | 692,120 | £1,070.50m | 16:39 12/02/25 | ||||||||||||||
SRT Marine Systems | 57.50p | -1.71% | 200,602 | £143.70m | 16:55 12/02/25 | ||||||||||||||
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 00:44 12/10/22 | ||||||||||||||
Telit Communications | 229.00p | 0.00% | 908,038 | £313.39m | 16:40 27/08/21 | ||||||||||||||
Touchstar | 87.50p | 0.00% | 1,200 | £7.18m | 16:55 12/02/25 | ||||||||||||||
Trakm8 Holdings | 4.50p | 0.00% | 18,530 | £2.25m | 16:55 12/02/25 | ||||||||||||||
UK Oil & Gas | 0.02p | 0.00% | 42,084,928 | £2.41m | 16:55 12/02/25 |