sharecast

{{ storiesRelated.title }}

Altamir (LTA)

€22.64

16:30 21/11/24

  • 1.34% €0.30
  • Today's Low & High
  • 22.20 / 22.80
  • Open / Previous Close
  • 22.40 / 22.40
  • 52-week range
  • -5.02% -€1.20
  • Volume
  • 2,598
  • Market Cap(million)
  • €826.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €22.70 €22.40 €22.80 €22.20 2,600 n/a
20-Nov-24 €22.40 €22.60 €23.50 €22.30 2,435 n/a
19-Nov-24 €22.50 €22.70 €22.80 €22.50 937 n/a
18-Nov-24 €22.50 €22.70 €22.70 €22.50 103 n/a
15-Nov-24 €22.70 €22.00 €22.70 €22.00 2,713 n/a
14-Nov-24 €22.00 €23.00 €23.10 €21.90 3,007 n/a
13-Nov-24 €23.30 €23.10 €23.30 €22.50 390 n/a
12-Nov-24 €23.20 €23.30 €23.30 €23.10 338 n/a
11-Nov-24 €23.30 €23.20 €23.30 €23.20 87 n/a
08-Nov-24 €23.30 €23.30 €23.30 €23.20 120 n/a
07-Nov-24 €23.30 €23.50 €23.50 €23.30 62 n/a
06-Nov-24 €23.30 €23.40 €23.40 €23.20 188 n/a
05-Nov-24 €23.40 €24.20 €24.20 €23.30 430 n/a
04-Nov-24 €23.70 €23.20 €24.00 €23.20 959 n/a
01-Nov-24 €23.20 €22.90 €23.20 €22.90 46 n/a
31-Oct-24 €22.50 €22.50 €22.90 €22.50 267 n/a
30-Oct-24 €22.50 €22.50 €22.80 €22.40 182 n/a
29-Oct-24 €22.40 €23.10 €24.30 €20.80 7,813 n/a
28-Oct-24 €23.00 €24.10 €24.10 €23.00 1,708 n/a
25-Oct-24 €24.00 €24.10 €24.60 €24.00 435 n/a
24-Oct-24 €24.00 €24.60 €24.60 €23.90 2,322 n/a
23-Oct-24 €24.50 €24.40 €24.50 €24.20 3,076 n/a
22-Oct-24 €24.20 €24.70 €24.70 €24.20 340 n/a
21-Oct-24 €24.50 €24.60 €24.80 €24.50 1,023 n/a
18-Oct-24 €24.60 €24.50 €24.60 €24.50 222 n/a
17-Oct-24 €24.40 €24.60 €24.60 €24.40 6 n/a