Alternative Income Reit (AIRE)

68.10p

16:55 03/04/25

  • 0.00% 0.00p
  • Today's Low & High
  • 66.80 / 69.40
  • Open / Previous Close
  • 68.40 / 68.10
  • 52-week range
  • 1.34% 0.90p
  • Volume
  • 88,647
  • Market Cap(million)
  • £54.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Apr-25 68.10p 68.40p 69.40p 66.80p 88,647 n/a
02-Apr-25 68.10p 68.80p 70.80p 66.60p 100,634 n/a
01-Apr-25 68.50p 68.80p 68.80p 67.00p 108,362 n/a
31-Mar-25 68.50p 69.30p 70.60p 67.00p 51,449 n/a
28-Mar-25 69.30p 70.30p 70.60p 68.00p 60,649 n/a
27-Mar-25 69.80p 70.30p 71.60p 67.00p 464,165 n/a
26-Mar-25 70.30p 70.30p 71.60p 69.00p 26,766 n/a
25-Mar-25 70.30p 70.30p 70.40p 70.30p 52,750 n/a
24-Mar-25 70.30p 70.50p 71.60p 69.00p 52,794 n/a
21-Mar-25 70.50p 70.50p 72.00p 69.00p 54,741 n/a
20-Mar-25 70.70p 70.50p 72.00p 69.00p 40,664 n/a
19-Mar-25 70.40p 70.50p 71.80p 69.00p 35,051 n/a
18-Mar-25 70.40p 70.50p 71.80p 69.00p 84,579 n/a
17-Mar-25 70.40p 70.50p 71.80p 69.75p 242,749 n/a
14-Mar-25 70.40p 70.50p 71.80p 69.00p 117,591 n/a
13-Mar-25 71.00p 72.00p 73.00p 69.00p 283,480 n/a
12-Mar-25 71.00p 72.00p 74.00p 70.00p 138,978 n/a
11-Mar-25 72.10p 72.00p 74.00p 70.00p 209,479 n/a
10-Mar-25 72.50p 72.00p 74.00p 70.60p 157,036 n/a
07-Mar-25 72.50p 72.00p 74.00p 71.00p 137,927 n/a
06-Mar-25 72.00p 72.70p 76.00p 70.00p 422,511 n/a
05-Mar-25 72.70p 69.30p 75.50p 68.00p 411,803 n/a
04-Mar-25 69.20p 69.00p 71.00p 67.40p 66,271 n/a
03-Mar-25 68.90p 69.00p 69.58p 67.11p 33,808 n/a
28-Feb-25 68.10p 69.00p 69.00p 67.35p 44,706 n/a
27-Feb-25 68.10p 69.00p 69.20p 67.00p 38,098 n/a