AltynGold (ALTN)

320.00p

16:44 07/03/25

  • -2.44% -8.00p
  • Today's Low & High
  • 314.00 / 327.45
  • Open / Previous Close
  • 322.00 / 320.00
  • 52-week range
  • 254.57% 229.75p
  • Volume
  • 24,939
  • Market Cap(million)
  • £87.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 320.00p 322.00p 327.45p 314.00p 24,939 n/a
06-Mar-25 328.00p 336.00p 336.00p 322.00p 20,993 n/a
05-Mar-25 329.00p 328.00p 336.00p 323.60p 16,987 n/a
04-Mar-25 328.00p 314.00p 334.00p 314.00p 30,606 n/a
03-Mar-25 319.00p 312.00p 324.00p 302.00p 20,280 n/a
28-Feb-25 308.00p 342.00p 342.00p 286.00p 44,082 n/a
27-Feb-25 329.00p 328.00p 340.00p 316.75p 62,133 n/a
26-Feb-25 335.00p 340.00p 346.00p 322.16p 15,224 n/a
25-Feb-25 328.00p 348.00p 355.00p 314.55p 59,359 n/a
24-Feb-25 352.00p 346.00p 364.70p 342.00p 42,565 n/a
21-Feb-25 354.00p 358.00p 386.00p 338.50p 70,959 n/a
20-Feb-25 363.00p 340.00p 378.00p 328.00p 60,032 n/a
19-Feb-25 332.00p 318.00p 350.00p 302.00p 73,860 n/a
18-Feb-25 306.00p 318.00p 318.00p 294.00p 16,240 n/a
17-Feb-25 307.00p 300.00p 316.00p 285.55p 31,410 n/a
14-Feb-25 293.00p 284.00p 308.00p 284.00p 23,224 n/a
13-Feb-25 292.00p 302.00p 310.00p 282.00p 51,546 n/a
12-Feb-25 290.00p 318.00p 318.00p 282.96p 40,453 n/a
11-Feb-25 297.00p 320.00p 335.40p 296.00p 94,612 n/a
10-Feb-25 311.00p 308.00p 324.00p 292.34p 96,173 n/a
07-Feb-25 298.00p 290.00p 306.00p 281.17p 13,622 n/a
06-Feb-25 289.00p 308.00p 316.24p 281.11p 33,113 n/a
05-Feb-25 301.00p 310.00p 319.10p 279.42p 67,408 n/a
04-Feb-25 295.00p 272.00p 300.00p 270.04p 82,649 n/a
03-Feb-25 264.00p 258.00p 281.75p 247.55p 51,311 n/a