sharecast

{{ storiesRelated.title }}

Amedeo Air Four Plus Limited Red Ord NPV (AA4)

53.50p

16:55 03/12/24

  • 0.19% 0.10p
  • Today's Low & High
  • 53.34 / 54.00
  • Open / Previous Close
  • 53.50 / 53.50
  • 52-week range
  • 27.38% 11.50p
  • Volume
  • 182,145
  • Market Cap(million)
  • £162.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 53.50p 53.50p 54.00p 53.34p 182,145 n/a
02-Dec-24 53.40p 53.30p 54.00p 53.00p 117,925 n/a
29-Nov-24 53.20p 53.40p 54.00p 52.81p 138,482 n/a
28-Nov-24 53.50p 53.30p 54.20p 53.00p 81,479 n/a
27-Nov-24 53.30p 53.30p 53.80p 53.18p 267,757 n/a
26-Nov-24 53.80p 52.70p 53.80p 52.60p 425,770 n/a
25-Nov-24 52.70p 52.50p 53.25p 52.00p 311,704 n/a
22-Nov-24 52.10p 51.70p 52.60p 51.40p 312,240 n/a
21-Nov-24 51.80p 51.20p 52.00p 51.20p 176,347 n/a
20-Nov-24 51.20p 51.00p 51.50p 50.99p 526,798 n/a
19-Nov-24 51.00p 50.90p 51.36p 50.90p 117,297 n/a
18-Nov-24 50.90p 50.90p 51.15p 50.80p 43,945 n/a
15-Nov-24 50.80p 50.90p 51.20p 50.71p 665,036 n/a
14-Nov-24 50.90p 50.90p 51.20p 50.60p 94,100 n/a
13-Nov-24 50.90p 50.80p 51.20p 50.73p 104,558 n/a
12-Nov-24 50.80p 50.70p 51.00p 50.59p 255,346 n/a
11-Nov-24 50.70p 50.70p 51.00p 50.59p 233,668 n/a
08-Nov-24 50.60p 50.60p 50.80p 50.60p 214,015 n/a
07-Nov-24 50.60p 50.50p 51.00p 50.13p 198,362 n/a
06-Nov-24 50.50p 50.00p 51.00p 49.85p 351,553 n/a
05-Nov-24 50.00p 50.00p 51.00p 49.00p 208,836 n/a
04-Nov-24 50.00p 49.50p 50.00p 49.50p 162,457 n/a
01-Nov-24 49.50p 49.50p 50.00p 49.00p 102,657 n/a
31-Oct-24 49.50p 49.25p 50.00p 49.00p 275,645 n/a
30-Oct-24 49.20p 49.50p 50.00p 48.00p 63,127 n/a
29-Oct-24 49.50p 49.50p 49.88p 49.28p 171,367 n/a