You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 55.40p | 0.36% |
|
204,461 | £168.36m | 16:55 20/12/24 |
| Avation | 156.50p | -0.97% |
|
217,048 | £116.86m | 16:34 20/12/24 |
| Braemar | 244.00p | -1.01% |
|
109,958 | £80.34m | 16:45 20/12/24 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
| Clarkson | 3,905.00p | -0.38% |
|
120,633 | £1,201.83m | 16:40 20/12/24 |
| DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
| Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
| Facilities by ADF | 35.75p | -1.38% |
|
23,676 | £38.55m | 16:55 20/12/24 |
| FirstGroup | 164.40p | -0.30% |
|
2,551,013 | £1,000.23m | 16:40 20/12/24 |
| Fisher (James) & Sons | 313.00p | 3.64% |
|
105,473 | £158.06m | 16:39 20/12/24 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
| Gama Aviation | 107.50p | 0.00% |
|
27,057 | £69.69m | 16:50 30/05/24 |
| Global Ports Holding | 305.00p | 0.00% |
|
190,806 | £235.06m | 16:35 08/08/24 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 25/09/24 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
| International Distribution Services | 362.20p | 0.17% |
|
15,345,475 | £3,470.94m | 17:15 20/12/24 |
| Jet2 | 1,584.00p | 0.64% |
|
335,548 | £3,400.59m | 16:40 20/12/24 |
| Logistics Development Group | 10.75p | 0.00% |
|
50,708 | £56.37m | 16:55 20/12/24 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 1.17p | 0.00% |
|
114,565 | £4.19m | 16:55 20/12/24 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,295.00p | 0.00% |
|
25,015 | £457.95m | 16:40 20/12/24 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 18/12/24 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
| Sutton Harbour Group | 7.75p | 0.00% |
|
107 | £11.08m | 16:55 20/12/24 |
| Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
| Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |
| Zigup | 320.00p | -0.47% |
|
908,156 | £722.68m | 16:44 20/12/24 |