sharecast

{{ storiesRelated.title }}

Aminex (CDI) (AEX)

1.22p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1.20 / 1.25
  • Open / Previous Close
  • 1.22 / 1.22
  • 52-week range
  • 22.50% 0.22p
  • Volume
  • 1,986,187
  • Market Cap(million)
  • £51.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1.22p 1.22p 1.25p 1.20p 1,986,187 n/a
20-Nov-24 1.22p 1.22p 1.25p 1.20p 698,573 n/a
19-Nov-24 1.22p 1.22p 1.23p 1.20p 952,624 n/a
18-Nov-24 1.22p 1.22p 1.24p 1.20p 1,552,202 n/a
15-Nov-24 1.22p 1.25p 1.26p 1.20p 2,944,339 n/a
14-Nov-24 1.25p 1.25p 1.26p 1.21p 493,057 n/a
13-Nov-24 1.25p 1.25p 1.30p 1.20p 2,392,131 n/a
12-Nov-24 1.25p 1.22p 1.30p 1.20p 911,521 n/a
11-Nov-24 1.21p 1.27p 1.27p 1.20p 2,144,050 n/a
08-Nov-24 1.27p 1.27p 1.30p 1.21p 3,791,615 n/a
07-Nov-24 1.25p 1.27p 1.28p 1.25p 2,292,383 n/a
06-Nov-24 1.27p 1.32p 1.37p 1.25p 5,358,823 n/a
05-Nov-24 1.32p 1.35p 1.40p 1.30p 1,700,390 n/a
04-Nov-24 1.35p 1.35p 1.36p 1.30p 534,896 n/a
01-Nov-24 1.35p 1.35p 1.36p 1.32p 1,844,679 n/a
31-Oct-24 1.35p 1.35p 1.37p 1.32p 886,548 n/a
30-Oct-24 1.35p 1.32p 1.40p 1.31p 2,982,670 n/a
29-Oct-24 1.37p 1.40p 1.45p 1.32p 3,444,408 n/a
28-Oct-24 1.40p 1.40p 1.45p 1.35p 1,638,332 n/a
25-Oct-24 1.40p 1.40p 1.45p 1.38p 656,881 n/a
24-Oct-24 1.40p 1.45p 1.50p 1.37p 4,171,413 n/a
23-Oct-24 1.45p 1.45p 1.45p 1.41p 585,400 n/a
22-Oct-24 1.45p 1.45p 1.47p 1.40p 4,362,555 n/a
21-Oct-24 1.45p 1.45p 1.50p 1.40p 2,054,901 n/a
18-Oct-24 1.45p 1.45p 1.47p 1.44p 195,679 n/a
17-Oct-24 1.45p 1.45p 1.49p 1.42p 2,706,535 n/a