You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.09p | 0.00% |
|
1,302,827 | £25.32m | 16:55 23/12/24 |
| Afentra | 45.80p | 1.33% |
|
125,911 | £100.78m | 16:40 23/12/24 |
| Aminex (CDI) | 1.03p | 0.00% |
|
347,862 | £43.25m | 16:55 23/12/24 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 23.70p | 4.18% |
|
1,079,947 | £67.75m | 16:55 23/12/24 |
| Ascent Resources | 1.80p | -2.70% |
|
1,579,609 | £4.88m | 16:55 23/12/24 |
| Ashtead Technology Holdings | 535.00p | 3.68% |
|
98,720 | £429.68m | 16:35 23/12/24 |
| Atome | 48.50p | 0.00% |
|
10,286 | £23.53m | 16:50 23/12/24 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.00p | 20.00% |
|
86,219,056 | £0.83m | 16:55 23/12/24 |
| Bens Creek Group | 0.18p | 0.00% |
|
0 | £0.70m | 17:30 12/06/24 |
| Block Energy | 0.68p | 0.00% |
|
475,417 | £4.95m | 16:55 23/12/24 |
| Borders & Southern Petroleum | 2.02p | 12.00% |
|
1,376,631 | £16.78m | 16:34 23/12/24 |
| BowLeven | 0.28p | 0.00% |
|
3,253,923 | £5.19m | 16:55 23/09/24 |
| BP | 380.70p | 0.44% |
|
15,876,159 | £61,631.41m | 17:15 23/12/24 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 4.05p | 5.19% |
|
744,232 | £9.89m | 16:55 23/12/24 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% |
|
0 | £0.16m | 17:30 18/12/24 |
| Capricorn Energy | 286.00p | 5.72% |
|
17,203 | £201.80m | 16:35 23/12/24 |
| Caspian Sunrise | 3.15p | -1.56% |
|
365,901 | £71.03m | 16:55 23/12/24 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 173.40p | 5.15% |
|
540,026 | £335.87m | 17:10 23/12/24 |
| Challenger Energy Group | 5.87p | 4.44% |
|
478,091 | £14.39m | 16:55 23/12/24 |
| Chariot Limited | 2.10p | 5.16% |
|
3,651,202 | £24.80m | 16:29 23/12/24 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 7.65p | 0.00% |
|
16,477 | £20.63m | 16:55 23/12/24 |
| Cloudbreak Discovery | 0.15p | 0.00% |
|
0 | £1.70m | 17:30 18/12/24 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Contango Holdings | 1.35p | 0.00% |
|
527,606 | £7.65m | 16:55 23/12/24 |
| Coro Energy | 0.02p | 0.00% |
|
0 | £0.65m | 16:55 23/12/24 |
| Corpus Resources | 0.03p | 0.00% |
|
0 | £0.32m | 16:55 23/12/24 |
| Diversified Energy Company | 1,233.00p | 1.07% |
|
64,531 | £632.48m | 16:40 23/12/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.00p | 0.00% |
|
116,605 | £40.54m | 16:55 23/12/24 |
| Ecofin U.S. Renewables Infrastructure Trust | 24.20p | 0.00% |
|
16,437 | £30.26m | 16:55 23/12/24 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.31 | 0.00% |
|
8,674 | $42.11m | 16:55 23/12/24 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.09p | 0.00% |
|
722,048 | £2.23m | 16:55 23/12/24 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 988.50p | 0.97% |
|
184,428 | £1,763.95m | 17:15 23/12/24 |
| Energypathways | 9.25p | 0.00% |
|
277,967 | £15.49m | 16:55 23/12/24 |
| EnQuest | 11.36p | 0.53% |
|
3,706,356 | £211.42m | 16:40 23/12/24 |
| Enwell Energy | 22.00p | 1.85% |
|
6,806 | £70.54m | 16:55 23/12/24 |
| Europa Oil & Gas (Holdings) | 0.93p | 0.00% |
|
148,100 | £8.87m | 16:55 23/12/24 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 4.10p | 6.49% |
|
405,973 | £45.47m | 16:55 23/12/24 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 64.70p | 7.12% |
|
232,130 | £180.77m | 16:40 23/12/24 |
| Global Petroleum Ltd. | 0.30p | 0.00% |
|
42,471,264 | £11.56m | 16:55 23/12/24 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 137.00p | 2.78% |
|
412,942 | £297.30m | 16:35 23/12/24 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 243.10p | 0.08% |
|
2,255,753 | £3,500.91m | 16:45 23/12/24 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 09:10 19/12/24 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 2.50p | 5.26% |
|
50,869 | £9.64m | 16:55 23/12/24 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| Indus Gas Ltd. | 12.00p | 62.71% |
|
665,620 | £21.96m | 16:59 23/12/24 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 103.00p | -0.96% |
|
647,442 | £1,703.34m | 16:40 23/12/24 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 35.38p | 1.90% |
|
2,725,190 | £218.43m | 16:40 23/12/24 |
| Jadestone Energy | 24.20p | -0.21% |
|
223,770 | £130.95m | 16:55 23/12/24 |
| Jersey Oil and Gas | 48.50p | 0.00% |
|
12,877 | £15.84m | 16:55 23/12/24 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 254.00p | -3.94% |
|
3,581 | £1,168.32m | 16:34 23/12/24 |
| Lansdowne Oil & Gas | 0.10p | 6.80% |
|
0 | £1.39m | 17:30 18/12/24 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| London & Associated Properties | 9.50p | 0.00% |
|
0 | £8.11m | 16:50 23/12/24 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | 0.00% |
|
84,675,320 | £5.86m | 16:55 23/12/24 |
| Nativo Resources | 0.00p | -13.64% |
|
2,277,301,760 | £1.17m | 16:55 23/12/24 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.02p | 0.00% |
|
26,745,380 | £1.05m | 16:55 23/12/24 |
| Nostrum Oil & Gas | 3.50p | -0.33% |
|
13,540 | £5.93m | 16:30 23/12/24 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $6.43 | 0.00% |
|
0 | $27,633.47m | 08:24 19/12/24 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 10.50p | 0.00% |
|
32,361 | £8.30m | 16:55 23/12/24 | |
| Pantheon Resources | 25.80p | -0.39% |
|
1,564,686 | £293.96m | 16:45 23/12/24 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 17.75p | 0.00% |
|
130,436 | £19.39m | 16:55 23/12/24 |
| Pennpetro Energy | 9.55p | 3.04% |
|
0 | £9.58m | 17:30 18/12/24 |
| Petrel Resources (CDI) | 1.35p | 0.00% |
|
72,204 | £2.48m | 16:55 23/12/24 |
| Petro Matad Ltd. | 1.48p | 0.00% |
|
1,414,660 | £21.89m | 16:50 23/12/24 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
| Petrotal Corporation NPV (DI) | 30.50p | 0.83% |
|
351,987 | £278.12m | 16:55 23/12/24 |
| Pharos Energy | 23.50p | -2.55% |
|
214,401 | £97.56m | 16:30 23/12/24 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 410.64% |
|
0 | $5,119.92m | 17:30 18/12/24 |
| Pod Point Group Holdings | 12.39p | -3.95% |
|
1,653,157 | £19.32m | 16:59 23/12/24 |
| Porvair | 690.00p | -1.15% |
|
6,484 | £320.83m | 16:35 23/12/24 |
| Predator Oil & Gas Holdings NPV | 5.75p | 0.88% |
|
1,096,818 | £35.18m | 16:55 23/12/24 |
| Prospex Energy | 6.85p | 0.00% |
|
176,001 | £27.57m | 16:55 23/12/24 |
| Proton Motor Power Systems | 0.30p | 0.00% |
|
410,834 | £4.99m | 16:55 23/12/24 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise | 5.60p | 5.11% |
|
6,388,576 | £98.82m | 16:30 23/12/24 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.05p | 0.00% |
|
33,333,084 | £4.84m | 16:55 23/12/24 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 22.80p | 9.27% |
|
7,213,421 | £146.05m | 16:30 23/12/24 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 24/06/24 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 18/12/24 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| 31.50p | -3.08% |
|
376,459 | £19.79m | 16:55 23/12/24 | |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 196.50p | -1.75% |
|
197,717 | £1,156.29m | 17:10 23/12/24 |
| Serica Energy | 128.20p | -1.23% |
|
304,585 | £500.53m | 16:40 23/12/24 |
| Serinus Energy NPV | 1.90p | -2.56% |
|
0 | £2.30m | 16:55 23/12/24 |
| Shell | 2,409.00p | 0.61% |
|
5,600,567 | £147.54b | 17:03 23/12/24 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 2.00p | 20.12% |
|
317,984 | £14.46m | 16:50 23/12/24 |
| Sound Energy | 1.03p | 8.12% |
|
1,537,341 | £21.33m | 16:55 23/12/24 |
| Southern Energy Corp. NPV (DI) | 5.62p | 2.27% |
|
35,000 | £9.41m | 16:50 23/12/24 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Sunda Energy | 0.08p | 5.63% |
|
68,933,904 | £19.13m | 16:55 23/12/24 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.05p | 0.00% |
|
6,014,103 | £6.41m | 16:55 23/12/24 |
| Tekmar Group | 6.75p | 0.00% |
|
27,624 | £9.27m | 16:55 23/12/24 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 0.68p | 0.00% |
|
264,007 | £8.68m | 16:55 23/12/24 |
| Tomco Energy | 0.07p | 0.00% |
|
5,782,384 | £2.54m | 16:55 23/12/24 |
| TotalEnergies SE | €54.30 | 0.00% |
|
8,213,290 | €128.50b | 17:04 23/12/24 |
| Touchstone Exploration Inc NPV (DI) | 22.25p | -1.11% |
|
50,263 | £52.61m | 16:55 23/12/24 |
| Tower Resources | 0.04p | 0.00% |
|
373,629,152 | £8.19m | 16:55 23/12/24 |
| Trinity Exploration & Production | 68.00p | 0.00% |
|
51,306 | £26.39m | 16:55 04/11/24 |
| Tullow Oil | 19.00p | -3.26% |
|
12,855,745 | £277.17m | 17:10 23/12/24 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 9.50p | -5.00% |
|
200,222 | £10.12m | 16:55 23/12/24 |
| United Oil & Gas | 0.10p | 0.00% |
|
1,872,415 | £1.46m | 16:55 23/12/24 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
| Westmount Energy Ltd. | 0.80p | 0.00% |
|
1,494 | £1.15m | 16:55 23/12/24 |
| Wildcat Petroleum | 0.15p | 0.00% |
|
16,035,899 | £4.40m | 16:55 23/12/24 |
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% |
|
85,355 | £23,886.27m | 16:35 19/11/24 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 0.50p | 0.00% |
|
1,965,081 | £4.28m | 16:55 23/12/24 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.25p | 33.20% |
|
4,153,027 | £7.57m | 16:55 23/12/24 |
| Zephyr Energy | 3.05p | 1.67% |
|
859,650 | £53.40m | 16:55 23/12/24 |