sharecast

{{ storiesRelated.title }}

Anexo Group (ANX)

69.00p

16:55 14/11/24

  • -1.43% -1.00p
  • Today's Low & High
  • 68.00 / 70.00
  • Open / Previous Close
  • 70.00 / 69.00
  • 52-week range
  • 22.34% 12.60p
  • Volume
  • 18,929
  • Market Cap(million)
  • £81.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 69.00p 70.00p 70.00p 68.00p 18,929 n/a
13-Nov-24 70.00p 70.00p 70.07p 68.00p 40,672 n/a
12-Nov-24 70.00p 70.00p 70.00p 68.66p 23,718 n/a
11-Nov-24 69.20p 70.00p 72.00p 68.00p 69,401 n/a
08-Nov-24 70.00p 70.00p 70.50p 69.88p 27,754 n/a
07-Nov-24 70.00p 70.00p 72.00p 69.34p 77,936 n/a
06-Nov-24 70.00p 70.50p 72.00p 69.50p 20,060 n/a
05-Nov-24 70.50p 70.50p 72.00p 69.40p 11,860 n/a
04-Nov-24 70.20p 70.50p 72.00p 69.34p 73,859 n/a
01-Nov-24 69.40p 70.00p 70.89p 69.00p 35,666 n/a
31-Oct-24 70.00p 69.00p 70.00p 68.00p 34,144 n/a
30-Oct-24 69.00p 68.50p 70.00p 67.00p 93,649 n/a
29-Oct-24 69.60p 68.50p 69.60p 68.21p 11,093 n/a
28-Oct-24 68.50p 68.50p 69.45p 68.15p 12,908 n/a
25-Oct-24 70.00p 69.00p 70.00p 67.00p 29,832 n/a
24-Oct-24 69.00p 69.00p 69.50p 68.00p 20,590 n/a
23-Oct-24 69.00p 69.00p 69.60p 68.52p 117,311 n/a
22-Oct-24 69.40p 69.00p 70.00p 68.88p 31,104 n/a
21-Oct-24 69.00p 68.50p 70.00p 67.00p 127,218 n/a
18-Oct-24 69.00p 68.50p 70.00p 68.36p 41,128 n/a
17-Oct-24 68.50p 68.50p 70.00p 68.25p 50,852 n/a
16-Oct-24 68.50p 68.50p 68.50p 67.00p 8,737 n/a
15-Oct-24 68.50p 68.50p 70.00p 67.00p 42,546 n/a
14-Oct-24 68.50p 68.50p 70.00p 68.11p 15,252 n/a
11-Oct-24 68.80p 68.00p 70.00p 67.00p 116,613 n/a
10-Oct-24 70.00p 68.00p 70.00p 67.20p 59,708 n/a