You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 67.00p | 0.00% |
|
16,000 | £74.51m | 16:55 20/11/24 |
| 4basebio | 1,300.00p | 0.00% |
|
201 | £201.21m | 16:55 20/11/24 |
| 4Global | 45.50p | 0.00% |
|
162 | £11.99m | 16:55 20/11/24 |
| 80 Mile | 0.32p | -1.56% |
|
3,353,385 | £6.58m | 16:55 20/11/24 |
| 88 Energy Limited (DI) | 0.09p | 0.00% |
|
4,065,217 | £26.04m | 16:55 20/11/24 |
| AB Dynamics | 1,985.00p | -1.73% |
|
72,464 | £455.65m | 17:15 20/11/24 |
| Abingdon Health | 7.25p | 0.00% |
|
133,763 | £14.04m | 16:55 20/11/24 |
| Accesso Technology Group | 550.00p | -3.85% |
|
64,197 | £225.55m | 17:00 20/11/24 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Accsys Technologies | 45.00p | -0.11% |
|
86,018 | £108.18m | 16:34 20/11/24 |
| Active Energy Group | 0.06p | 16.36% |
|
0 | £0.09m | 17:30 25/09/24 |
| ActiveOps | 112.50p | 0.00% |
|
69,118 | £80.28m | 16:55 20/11/24 |
| Acuity RM Group | 2.25p | 2.27% |
|
699,500 | £3.38m | 16:55 20/11/24 |
| Advanced Medical Solutions Group | 199.00p | -1.24% |
|
288,887 | £433.39m | 16:40 20/11/24 |
| AdvancedAdvT Limited NPV (DI) | 140.00p | 0.00% |
|
108,733 | £186.48m | 16:55 20/11/24 |
| ADVFN | 16.50p | 0.00% |
|
335 | £7.64m | 16:55 20/11/24 |
| Aeorema Communications | 54.50p | 0.00% |
|
800 | £5.20m | 16:55 20/11/24 |
| AFC Energy | 9.50p | 1.82% |
|
1,767,711 | £81.16m | 16:40 20/11/24 |
| Afentra | 45.40p | 1.11% |
|
158,068 | £99.90m | 16:34 20/11/24 |
| Aferian | 3.75p | 0.00% |
|
186,669 | £4.17m | 16:55 20/11/24 |
| Agronomics Limited | 3.97p | -0.63% |
|
2,740,368 | £40.12m | 16:55 20/11/24 |
| AIREA | 22.00p | -6.38% |
|
12,200 | £9.10m | 16:55 20/11/24 |
| Alba Mineral Resources | 0.03p | -4.92% |
|
2,149,605 | £3.16m | 16:55 20/11/24 |
| Alien Metals Limited NPV (DI) | 0.10p | 0.00% |
|
18,200,500 | £7.13m | 16:55 20/11/24 |
| Allergy Therapeutics | 5.50p | 0.36% |
|
262,624 | £262.15m | 16:55 20/11/24 |
| Alliance Pharma | 44.60p | -1.56% |
|
249,758 | £241.09m | 16:34 20/11/24 |
| Altitude Group | 28.40p | -2.07% |
|
590 | £20.58m | 16:55 20/11/24 |
| Alumasc Group | 310.00p | 0.49% |
|
27,252 | £112.01m | 16:55 20/11/24 |
| Amaroq Minerals Ltd. Npv (DI) | 81.00p | -2.41% |
|
218,401 | £296.18m | 16:55 20/11/24 |
| Andrada Mining Limited NPV | 2.40p | 9.09% |
|
5,507,115 | £39.70m | 16:55 20/11/24 |
| Andrews Sykes Group | 515.00p | -0.96% |
|
1,569 | £215.57m | 16:55 20/11/24 |
| Anexo Group | 72.00p | -4.00% |
|
372,749 | £84.95m | 16:55 20/11/24 |
| Angle | 11.50p | -4.17% |
|
1,601,440 | £37.10m | 16:55 20/11/24 |
| Anglesey Mining | 0.88p | 0.00% |
|
873,117 | £4.24m | 16:55 20/11/24 |
| Angling Direct | 35.50p | -4.05% |
|
265,126 | £27.43m | 16:55 20/11/24 |
| Anglo Asian Mining | 96.00p | -6.80% |
|
65,441 | £109.82m | 16:55 20/11/24 |
| Angus Energy | 0.37p | 0.00% |
|
703,914 | £16.58m | 16:55 20/11/24 |
| Animalcare Group | 249.00p | 4.62% |
|
384,557 | £150.33m | 17:15 20/11/24 |
| Anpario | 340.00p | -1.45% |
|
16,681 | £69.06m | 16:55 20/11/24 |
| Aptamer Group | 0.30p | 0.00% |
|
11,644,124 | £5.67m | 16:55 20/11/24 |
| Aquis Exchange | 705.00p | 0.71% |
|
175 | £194.12m | 16:55 20/11/24 |
| Arbuthnot Banking Group | 887.50p | 0.00% |
|
502 | £143.65m | 12:14 20/11/24 |
| Arc Minerals Limited NPV (DI) | 1.35p | 0.00% |
|
4,029,029 | £19.55m | 16:50 20/11/24 |
| Arcontech Group | 123.00p | -0.40% |
|
0 | £16.45m | 16:55 20/11/24 |
| Arecor Therapeutics | 76.50p | 0.00% |
|
0 | £28.88m | 16:50 20/11/24 |
| Argentex Group | 30.25p | 0.00% |
|
332,947 | £36.43m | 16:34 20/11/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
316 | £1.56m | 16:55 20/11/24 |
| Ariana Resources | 2.40p | 2.13% |
|
246,030 | £44.02m | 16:55 20/11/24 |
| Arkle Resources (CDI) | 0.25p | 0.00% |
|
0 | £1.41m | 16:55 20/11/24 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Arrow Exploration Corp. (Cdi) | 24.10p | 0.42% |
|
68,140 | £68.89m | 16:55 20/11/24 |
| Artemis Resources Limited NPV (DI) | 0.63p | -3.85% |
|
125,509 | £12.93m | 16:55 20/11/24 |
| Ascent Resources | 1.47p | -5.16% |
|
665,315 | £3.99m | 16:55 20/11/24 |
| Ashtead Technology Holdings | 485.00p | -2.02% |
|
647,761 | £389.52m | 17:15 20/11/24 |
| Asiamet Resources Limited (DI) | 0.60p | 0.00% |
|
1,241,117 | £17.72m | 16:55 20/11/24 |
| AssetCo | 31.50p | -1.56% |
|
34,196 | £45.34m | 16:55 20/11/24 |
| Atlantic Lithium Limited NPV (DI) | 12.10p | 3.07% |
|
1,625,660 | £79.75m | 16:40 20/11/24 |
| Audioboom Group | 240.00p | 1.05% |
|
138,769 | £39.30m | 16:55 20/11/24 |
| Aukett Swanke Group | 1.55p | 0.00% |
|
0 | £5.29m | 16:55 20/11/24 |
| Aura Energy Limited NPV (DI) | 7.50p | 0.00% |
|
3,173 | £63.63m | 16:55 20/11/24 |
| Autins Group | 6.50p | -7.14% |
|
93,000 | £3.55m | 16:55 20/11/24 |
| Avacta Group | 44.42p | -3.80% |
|
1,586,416 | £164.06m | 16:35 20/11/24 |
| Avingtrans | 400.00p | 0.00% |
|
1,298 | £132.36m | 16:55 20/11/24 |
| B.P. Marsh & Partners | 705.00p | -0.70% |
|
47,478 | £261.39m | 17:15 20/11/24 |
| B90 Holdings NPV | 3.60p | 0.00% |
|
0 | £15.86m | 16:55 20/11/24 |
| Bango | 104.00p | -0.48% |
|
20,857 | £79.90m | 16:55 20/11/24 |
| Beeks Financial Cloud Group | 272.00p | 0.00% |
|
56,823 | £181.54m | 16:55 20/11/24 |
| Begbies Traynor Group | 92.40p | -0.65% |
|
474,060 | £145.94m | 17:15 20/11/24 |
| Belluscura | 9.75p | 0.00% |
|
6,974 | £16.42m | 16:35 20/11/24 |
| Beowulf Mining | 19.00p | -2.56% |
|
15,226 | £7.38m | 16:45 20/11/24 |
| Bezant Resources | 0.03p | 3.45% |
|
16,459,287 | £3.69m | 16:55 20/11/24 |
| Big Technologies | 135.50p | 0.93% |
|
112,276 | £403.29m | 16:34 20/11/24 |
| Bigblu Broadband | 40.00p | 0.00% |
|
62,525 | £23.49m | 16:55 20/11/24 |
| Billington Holdings | 425.00p | -1.16% |
|
19,935 | £54.97m | 16:55 20/11/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biome Technologies | 5.25p | 0.00% |
|
18,956 | £2.71m | 16:55 20/11/24 |
| Bioventix | 3,750.00p | -0.66% |
|
1,103 | £195.74m | 16:55 20/11/24 |
| Block Energy | 0.72p | 0.00% |
|
326,878 | £5.32m | 16:55 20/11/24 |
| Blue Star Capital | 0.01p | 0.00% |
|
15,895,372 | £0.64m | 16:55 20/11/24 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 185.00p | -1.33% |
|
268,782 | £555.75m | 16:55 20/11/24 |
| Boohoo Group | 29.60p | 0.00% |
|
4,745,753 | £375.65m | 17:15 20/11/24 |
| Borders & Southern Petroleum | 1.74p | -2.52% |
|
40,030 | £14.46m | 17:09 20/11/24 |
| Botswana Diamonds | 0.22p | 0.00% |
|
76,478 | £2.70m | 16:55 20/11/24 |
| 1.30p | 0.00% |
|
143,392 | £5.08m | 16:55 20/11/24 | |
| Brand Architekts Group | 28.00p | 0.00% |
|
1,823 | £7.82m | 16:55 20/11/24 |
| Brave Bison Group | 2.05p | 2.50% |
|
1,727,335 | £26.48m | 16:55 20/11/24 |
| Braveheart Investment Group | 4.00p | 0.00% |
|
0 | £2.55m | 16:55 20/11/24 |
| Brickability Group | 61.50p | 0.00% |
|
123,063 | £197.26m | 16:55 20/11/24 |
| Brighton Pier Group (The) | 34.00p | 0.00% |
|
1 | £12.68m | 16:55 20/11/24 |
| Brooks Macdonald Group | 1,695.00p | 0.00% |
|
15,653 | £279.27m | 16:35 20/11/24 |
| Brown (N.) Group | 39.20p | 0.00% |
|
124,014 | £183.31m | 16:55 20/11/24 |
| Burford Capital NPV (DI) | 1,057.00p | 0.38% |
|
77,262 | £2,319.28m | 16:59 20/11/24 |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £7.07m | 09:29 18/11/24 |
| Cadence Minerals | 2.30p | -4.17% |
|
411,567 | £5.24m | 16:55 20/11/24 |
| Cake Box Holdings | 200.00p | 2.56% |
|
47,173 | £80.00m | 16:55 20/11/24 |
| Caledonia Mining Corporation (DI) | 885.00p | -0.28% |
|
5,188 | £170.05m | 16:55 20/11/24 |
| Calnex Solutions | 61.00p | -1.61% |
|
115,291 | £53.41m | 16:55 20/11/24 |
| Cambria Africa | 0.45p | 0.00% |
|
20,704,888 | £2.45m | 14:00 11/10/24 |
| Cambridge Cognition Holdings | 27.70p | -2.81% |
|
69,175 | £11.62m | 16:55 20/11/24 |
| Cambridge Nutritional Science | 3.50p | -1.41% |
|
103,564 | £8.33m | 16:55 20/11/24 |
| Camellia | 4,360.00p | -2.68% |
|
116 | £120.42m | 16:30 20/11/24 |
| CAP-XX Limited | 0.13p | 0.00% |
|
58,396,980 | £7.17m | 16:55 20/11/24 |
| Capital Metals | 1.65p | 0.00% |
|
100,020 | £5.12m | 16:55 20/11/24 |
| Caspian Sunrise | 2.80p | 0.00% |
|
354,852 | £63.14m | 16:55 20/11/24 |
| Catenai | 0.13p | 0.00% |
|
288,532 | £0.49m | 16:35 20/11/24 |
| Cavendish Financial | 10.75p | 4.88% |
|
461,803 | £41.46m | 16:55 20/11/24 |
| Celadon Pharmaceuticals | 15.50p | -15.76% |
|
67,711 | £10.67m | 16:55 20/11/24 |
| Celebrus Technologies | 302.50p | 0.00% |
|
26,649 | £119.31m | 16:55 20/11/24 |
| Celsius Resources Limited (DI) | 0.52p | 0.00% |
|
1,712,500 | £12.83m | 16:55 20/11/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| Central Asia Metals | 159.20p | -1.49% |
|
704,176 | £289.59m | 16:59 20/11/24 |
| Cerillion | 1,830.00p | -2.40% |
|
10,541 | £540.50m | 16:55 20/11/24 |
| Challenger Energy Group | 5.50p | -4.35% |
|
205,792 | £13.47m | 16:55 20/11/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Chariot Limited | 1.87p | -2.00% |
|
1,163,947 | £22.08m | 15:59 20/11/24 |
| Checkit | 19.50p | 0.00% |
|
55,096 | £21.06m | 16:55 20/11/24 |
| Christie Group | 105.00p | 0.00% |
|
3,672 | £27.85m | 16:55 20/11/24 |
| Churchill China | 700.00p | -15.15% |
|
20,070 | £77.16m | 16:55 20/11/24 |
| Cirata | 22.20p | 4.76% |
|
420,581 | £27.96m | 16:34 20/11/24 |
| Clean Power Hydrogen | 7.80p | -8.24% |
|
360,025 | £21.04m | 16:55 20/11/24 |
| CleanTech Lithium | 8.85p | 0.00% |
|
87,230 | £14.86m | 16:55 20/11/24 |
| Clontarf Energy | 0.04p | -4.88% |
|
54,686,248 | £2.81m | 16:55 20/11/24 |
| CloudCoco Group | 0.25p | -9.09% |
|
1,912,012 | £1.77m | 16:55 20/11/24 |
| CML Microsystems | 237.50p | 5.09% |
|
32,907 | £39.20m | 16:55 20/11/24 |
| CMO Group | 14.25p | 0.00% |
|
0 | £10.26m | 16:55 20/11/24 |
| Cohort | 914.00p | -1.93% |
|
91,694 | £382.66m | 17:15 20/11/24 |
| Comptoir Group | 3.90p | 0.00% |
|
0 | £4.78m | 16:55 20/11/24 |
| Concurrent Technologies | 141.00p | -2.76% |
|
138,182 | £121.50m | 16:55 20/11/24 |
| Condor Gold | 22.75p | 7.06% |
|
509,378 | £46.51m | 17:15 20/11/24 |
| Conroy Gold & Natural Resources (CDI) | 4.50p | 9.76% |
|
0 | £2.48m | 16:55 20/11/24 |
| Conygar Investment Company | 58.00p | 0.00% |
|
1,500 | £34.59m | 16:55 20/11/24 |
| Cora Gold Limited (DI) | 2.60p | 0.00% |
|
165,243 | £11.76m | 16:55 20/11/24 |
| Coral Products | 7.40p | 0.00% |
|
13,752 | £6.59m | 16:55 20/11/24 |
| Corcel | 0.19p | 0.00% |
|
15,938,022 | £6.91m | 16:55 20/11/24 |
| Cordel Group | 6.25p | 0.00% |
|
490,418 | £13.43m | 16:55 20/11/24 |
| Corero Network Security | 22.50p | 0.00% |
|
30,045 | £115.24m | 16:55 20/11/24 |
| Cornish Metals Inc NPV (DI) | 8.20p | 0.00% |
|
104,731 | £43.89m | 16:55 20/11/24 |
| CPP Group | 125.50p | 0.00% |
|
0 | £11.50m | 16:30 20/11/24 |
| Craneware | 2,210.00p | 0.00% |
|
14,992 | £782.53m | 16:55 20/11/24 |
| CREO MEDICAL GROUP | 16.25p | -2.99% |
|
526,513 | £66.97m | 16:55 20/11/24 |
| Crimson Tide | 97.50p | 0.00% |
|
3,869 | £6.41m | 16:55 20/11/24 |
| Croma Security Solutions Group | 84.00p | 0.00% |
|
50,195 | £10.86m | 16:55 20/11/24 |
| Cropper (James) | 225.00p | -10.00% |
|
50,713 | £21.50m | 16:55 20/11/24 |
| Crystal Amber Fund Ltd. | 118.50p | 1.28% |
|
13,733 | £84.79m | 16:55 20/11/24 |
| CT Automotive Group | 46.00p | 0.00% |
|
3 | £33.85m | 16:55 20/11/24 |
| CVS Group | 828.00p | 0.85% |
|
758,906 | £594.01m | 17:15 20/11/24 |
| Cyanconnode Holdings | 10.15p | 0.00% |
|
4,402,347 | £36.43m | 16:55 20/11/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 25/09/24 |
| Dekel Agri-Vision (DI) | 1.37p | 0.00% |
|
252,943 | £7.70m | 16:55 20/11/24 |
| Deltex Medical Group | 0.08p | -11.76% |
|
4,927,439 | £1.42m | 16:55 20/11/24 |
| Deltic Energy | 7.25p | 16.00% |
|
417,082 | £6.75m | 16:55 20/11/24 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 25.50p | 0.00% |
|
2,900 | £119.53m | 16:55 20/11/24 |
| Dewhurst Group | 1,100.00p | 0.00% |
|
0 | £48.68m | 16:50 20/11/24 |
| Dewhurst Group 'A'NON.VTG | 540.00p | 0.00% |
|
0 | £25.77m | 16:50 20/11/24 |
| Diaceutics | 118.50p | -0.42% |
|
66,324 | £100.34m | 16:55 20/11/24 |
| Diales | 28.00p | 0.00% |
|
57,906 | £14.73m | 16:55 20/11/24 |
| Dianomi | 48.50p | 0.00% |
|
0 | £14.56m | 16:55 20/11/24 |
| DigitalBox | 4.25p | 0.00% |
|
10,524 | £5.01m | 16:55 20/11/24 |
| Dillistone Group | 9.50p | 0.00% |
|
0 | £1.94m | 16:55 20/11/24 |
| Directa Plus | 9.25p | 0.00% |
|
1,022 | £9.66m | 16:55 20/11/24 |
| Distil | 0.14p | 0.00% |
|
155,923 | £1.96m | 16:55 20/11/24 |
| DotDigital Group | 94.00p | 0.32% |
|
396,290 | £288.44m | 17:00 20/11/24 |
| DP Poland | 10.50p | 0.00% |
|
101,784 | £96.56m | 16:55 20/11/24 |
| DSW Capital | 69.00p | 0.00% |
|
13 | £17.34m | 16:55 20/11/24 |
| Duke Capital Limited | 28.50p | 0.00% |
|
591,127 | £120.94m | 16:55 20/11/24 |
| Eagle Eye Solutions Group | 470.00p | -2.08% |
|
6,716 | £139.18m | 16:55 20/11/24 |
| Ebiquity | 22.50p | 0.00% |
|
20,000 | £31.63m | 16:55 20/11/24 |
| Eckoh | 52.80p | 0.38% |
|
750,624 | £153.42m | 16:55 20/11/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 10.50p | 0.96% |
|
799,480 | £38.69m | 16:55 20/11/24 |
| ECO Animal Health Group | 66.00p | 0.76% |
|
35,330 | £44.72m | 16:55 20/11/24 |
| Eco buildings Group | 8.00p | 0.00% |
|
76,641 | £6.52m | 16:55 20/11/24 |
| ECR Minerals | 0.43p | 3.61% |
|
17,848,436 | £8.19m | 16:55 20/11/24 |
| Eden Research | 3.80p | 8.57% |
|
1,630,187 | £20.27m | 16:55 20/11/24 |
| eEnergy Group | 4.90p | 0.00% |
|
23,549 | £17.26m | 16:55 20/11/24 |
| EKF Diagnostics Holdings | 25.95p | 0.00% |
|
187,771 | £117.74m | 16:34 20/11/24 |
| Elecosoft Public Limited Company | 137.00p | -0.72% |
|
17,936 | £114.07m | 16:55 20/11/24 |
| Electric Guitar | 0.28p | -15.38% |
|
9,042,095 | £0.71m | 16:55 20/11/24 |
| Elixirr International | 795.00p | 1.92% |
|
41,397 | £383.09m | 16:55 20/11/24 |
| Emmerson NPV | 0.70p | 3.70% |
|
227,265 | £7.97m | 16:55 20/11/24 |
| Empire Metals Limited NPV (DI) | 6.10p | 0.00% |
|
1,090,847 | £38.71m | 16:55 20/11/24 |
| Empresaria Group | 28.00p | 0.00% |
|
26,354 | £13.96m | 16:55 20/11/24 |
| Empyrean Energy | 0.13p | 0.00% |
|
1,114,683 | £1.62m | 16:55 20/11/24 |
| Eneraqua Technologies | 49.50p | -2.94% |
|
102,637 | £16.44m | 16:55 20/11/24 |
| Energypathways | 7.85p | -0.63% |
|
1,559,061 | £13.03m | 16:55 20/11/24 |
| Engage XR Holdings (CDI) | 0.70p | 0.00% |
|
46,275 | £3.67m | 16:55 20/11/24 |
| EnSilica | 44.00p | 0.00% |
|
51,735 | £42.50m | 16:55 20/11/24 |
| Enteq Technologies | 4.05p | 0.00% |
|
0 | £4.23m | 16:55 20/11/24 |
| EPE Special Opportunities Limited (DI) | 160.00p | -0.93% |
|
9,000 | £47.18m | 16:55 20/11/24 |
| EPWIN GROUP | 107.00p | -0.93% |
|
150,453 | £148.16m | 16:55 20/11/24 |
| Eqtec (CDI) | 0.68p | 2.27% |
|
1,806,984 | £2.93m | 16:55 20/11/24 |
| Equals Group | 120.00p | -3.23% |
|
1,452,810 | £228.45m | 16:55 20/11/24 |
| Essensys | 31.00p | 12.73% |
|
75,055 | £20.06m | 16:55 20/11/24 |
| Ethernity Networks Ltd | 0.14p | 0.00% |
|
19,384,624 | £1.22m | 16:55 20/11/24 |
| Eurasia Mining | 2.05p | -3.53% |
|
4,110,618 | £58.72m | 16:55 20/11/24 |
| Europa Oil & Gas (Holdings) | 0.75p | 3.45% |
|
1,593,533 | £7.19m | 16:55 20/11/24 |
| European Metals Holding Limited (DI) | 7.75p | 0.00% |
|
36,512 | £16.08m | 16:55 20/11/24 |
| Everyman Media Group | 53.50p | 0.00% |
|
99,600 | £48.78m | 16:55 20/11/24 |
| Facilities by ADF | 31.80p | 0.16% |
|
558,482 | £34.29m | 16:55 20/11/24 |
| Falcon Oil & Gas Ltd. | 4.08p | -1.69% |
|
74,201 | £45.25m | 16:55 20/11/24 |
| Faron Pharmaceuticals Oy (DI) | 147.50p | -1.67% |
|
9,820 | £154.32m | 16:55 20/11/24 |
| FD Technologies Public Limited Company | 1,734.00p | -1.59% |
|
29,301 | £489.33m | 16:40 20/11/24 |
| Feedback | 20.50p | 0.00% |
|
3,743 | £2.73m | 16:55 20/11/24 |
| FEVERTREE DRINKS | 687.00p | -0.65% |
|
272,752 | £801.98m | 17:15 20/11/24 |
| Fiinu | 0.52p | 0.00% |
|
48 | £1.44m | 16:55 20/11/24 |
| Filtronic | 75.00p | 1.35% |
|
608,573 | £164.24m | 16:55 20/11/24 |
| Finseta | 34.00p | 0.00% |
|
117,175 | £19.52m | 16:55 20/11/24 |
| Fintel | 282.00p | 0.35% |
|
48,181 | £293.81m | 16:35 20/11/24 |
| Firering Strategic Minerals (DI) | 4.75p | -3.06% |
|
1,134,497 | £8.75m | 16:55 20/11/24 |
| First Property Group | 15.00p | -3.23% |
|
98,474 | £22.18m | 16:50 20/11/24 |
| Flowtech Fluidpower | 85.00p | 0.47% |
|
26,904 | £53.78m | 16:35 20/11/24 |
| Focusrite | 249.00p | -2.35% |
|
22,102 | £147.44m | 16:55 20/11/24 |
| Fonix | 226.00p | -1.95% |
|
81,472 | £223.91m | 16:55 20/11/24 |
| Franchise Brands | 168.00p | 0.30% |
|
129,120 | £325.55m | 16:55 20/11/24 |
| Frenkel Topping Group | 45.50p | -1.09% |
|
197,250 | £58.25m | 17:15 20/11/24 |
| Frontier Developments | 212.50p | -0.69% |
|
298,724 | £83.89m | 16:34 20/11/24 |
| Frontier IP Group | 28.00p | 0.00% |
|
15,895 | £15.73m | 16:55 20/11/24 |
| FRP Advisory Group | 159.00p | 10.42% |
|
972,358 | £408.01m | 16:55 20/11/24 |
| Fulcrum Metals | 7.50p | 0.00% |
|
0 | £4.62m | 16:55 20/11/24 |
| Fusion Antibodies | 4.25p | 1.80% |
|
368,577 | £4.08m | 16:55 20/11/24 |
| Futura Medical | 33.55p | -3.48% |
|
196,294 | £101.89m | 16:30 20/11/24 |
| Future Metals Nl (DI) | 0.95p | 0.00% |
|
450,318 | £5.46m | 16:55 20/11/24 |
| Galantas Gold Corp. | 5.38p | 0.00% |
|
1,043 | £6.17m | 16:55 20/11/24 |
| Galileo Resources | 1.10p | 0.00% |
|
0 | £12.80m | 16:55 20/11/24 |
| Gaming Realms | 36.75p | -2.00% |
|
170,052 | £108,348.72b | 16:55 20/11/24 |
| Gamma Communications | 1,570.00p | -0.88% |
|
141,760 | £1,503.48m | 17:15 20/11/24 |
| Gateley (Holdings) | 133.50p | 1.14% |
|
21,188 | £178.25m | 16:55 20/11/24 |
| GB Group | 353.40p | -2.64% |
|
2,257,883 | £892.78m | 17:15 20/11/24 |
| GCM Resources | 1.80p | 0.00% |
|
115,891 | £4.97m | 16:55 20/11/24 |
| Gear4music (Holdings) | 160.00p | 3.23% |
|
36,557 | £33.56m | 16:55 20/11/24 |
| Gelion | 19.00p | 0.00% |
|
2,924 | £25.84m | 16:55 20/11/24 |
| Gemfields Group Limited | 9.55p | -1.04% |
|
415,749 | £111.55m | 16:55 20/11/24 |
| Genedrive | 2.40p | 0.00% |
|
7,271,655 | £13.04m | 16:50 20/11/24 |
| GENinCode | 4.15p | 0.00% |
|
0 | £7.34m | 16:55 20/11/24 |
| Getbusy | 59.50p | 0.00% |
|
2,034 | £30.16m | 16:55 20/11/24 |
| GETECH Group | 2.25p | 0.00% |
|
20,000 | £3.43m | 16:55 20/11/24 |
| Gfinity | 0.02p | 0.00% |
|
716,078 | £0.72m | 16:55 20/11/24 |
| Global Petroleum Ltd. | 0.19p | -2.63% |
|
12,702,751 | £7.25m | 16:55 20/11/24 |
| Globaldata | 207.00p | 0.49% |
|
1,040,615 | £1,728.98m | 17:15 20/11/24 |
| Goldplat | 6.35p | 0.00% |
|
20 | £10.65m | 16:55 20/11/24 |
| Gooch & Housego | 464.00p | -1.07% |
|
12,398 | £119.65m | 16:40 20/11/24 |
| Good Energy Group | 352.50p | -2.08% |
|
19,361 | £65.24m | 16:55 20/11/24 |
| Great Western Mining Corporation (CDI) | 0.03p | 0.00% |
|
16,646,748 | £2.09m | 16:55 20/11/24 |
| Greatland Gold | 6.32p | 12.46% |
|
94,223,904 | £657.92m | 17:15 20/11/24 |
| Greencoat Renewables (CDI) | €0.84 | 3.78% |
|
184,682 | €939.82m | 16:19 20/11/24 |
| GreenRoc Strategic Materials | 1.60p | 0.00% |
|
80,796 | £3.12m | 16:55 20/11/24 |
| Griffin Mining Ltd. | 140.00p | -7.28% |
|
59,384 | £256.57m | 16:40 20/11/24 |
| Guardian Metal Resources | 28.80p | 1.05% |
|
131,529 | £34.36m | 16:55 20/11/24 |
| Gunsynd | 0.13p | 0.00% |
|
1,202,227 | £1.17m | 16:55 20/11/24 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 355.00p | -2.74% |
|
48,498 | £156.16m | 16:40 20/11/24 |
| Hardide | 4.35p | 0.00% |
|
2,052 | £3.41m | 16:55 20/11/24 |
| Hargreaves Services | 562.00p | -4.42% |
|
9,680 | £184.93m | 16:40 20/11/24 |
| Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £14.49m | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.55p | -4.35% |
|
134,966 | £1.59m | 16:55 20/11/24 |
| Haydale Graphene Industries | 0.12p | -8.00% |
|
52,380,580 | £4.32m | 16:55 20/11/24 |
| Helios Underwriting | 187.50p | 0.00% |
|
19,200 | £135.83m | 16:55 20/11/24 |
| Hercules Site Services | 43.50p | 0.00% |
|
1,400 | £34.63m | 16:55 20/11/24 |
| Hornby | 22.00p | -12.00% |
|
235,576 | £37.37m | 16:55 20/11/24 |
| HSS Hire Group | 6.08p | -0.66% |
|
61,246 | £43.22m | 16:34 20/11/24 |
| Huddled Group | 3.10p | 1.64% |
|
997,625 | £9.96m | 16:55 20/11/24 |
| Hummingbird Resources | 1.95p | 2.63% |
|
1,534,317 | £15.80m | 16:55 20/11/24 |
| HUTCHMED (China) Limited | 284.00p | 7.17% |
|
116,288 | £2,475.24m | 16:40 20/11/24 |
| Hvivo | 22.10p | -7.14% |
|
5,282,688 | £150.36m | 16:55 20/11/24 |
| I-Nexus Global | 3.15p | 0.00% |
|
0 | £0.93m | 16:55 20/11/24 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| IDOX | 61.40p | -0.64% |
|
89,222 | £282.55m | 16:35 20/11/24 |
| IG Design Group | 126.50p | 0.00% |
|
49,776 | £121.64m | 16:55 20/11/24 |
| Ilika | 18.25p | 9.77% |
|
1,216,350 | £30.53m | 16:55 20/11/24 |
| Image Scan Holdings | 2.70p | -5.26% |
|
134,000 | £3.70m | 16:55 20/11/24 |
| Immupharma | 1.59p | -2.15% |
|
1,160,724 | £6.62m | 16:40 20/11/24 |
| Impax Asset Management Group | 320.00p | -5.04% |
|
285,099 | £424.31m | 16:40 20/11/24 |
| Induction Healthcare Group | 9.00p | 0.00% |
|
11 | £8.31m | 16:55 20/11/24 |
| Ingenta | 79.50p | -0.63% |
|
2,015 | £11.54m | 16:55 20/11/24 |
| Insig AI | 13.75p | 0.00% |
|
29,662 | £16.19m | 16:55 20/11/24 |
| Inspects Group | 54.00p | -3.91% |
|
3,882 | £54.90m | 16:55 20/11/24 |
| Inspiration Healthcare Group | 15.75p | 0.00% |
|
66,088 | £14.12m | 16:55 20/11/24 |
| Inspired | 35.50p | 0.85% |
|
86,479 | £37.37m | 16:55 20/11/24 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
3,125 | £0.25m | 16:55 20/11/24 |
| Intelligent Ultrasound Group | 11.63p | 1.09% |
|
301,916 | £38.04m | 16:55 20/11/24 |
| Intercede Group | 178.50p | -0.83% |
|
18,135 | £104.61m | 16:55 20/11/24 |
| Invinity Energy Systems | 12.75p | -6.93% |
|
944,931 | £56.17m | 16:55 20/11/24 |
| Iofina | 18.87p | 0.67% |
|
436,536 | £36.21m | 16:55 20/11/24 |
| Iomart Group | 102.00p | -3.81% |
|
98,129 | £114.79m | 16:34 20/11/24 |
| IQE | 10.54p | -1.68% |
|
15,967,679 | £101.94m | 16:45 20/11/24 |
| Ironveld | 0.04p | 0.00% |
|
195,800,144 | £1.46m | 16:55 20/11/24 |
| Itaconix | 132.50p | 0.00% |
|
100 | £17.87m | 16:55 20/11/24 |
| itim Group | 51.00p | 0.00% |
|
1,850 | £15.92m | 16:55 20/11/24 |
| ITM Power | 34.10p | -5.59% |
|
4,109,064 | £210.52m | 16:40 20/11/24 |
| Ixico | 11.50p | 2.22% |
|
136,988 | £10.66m | 16:55 20/11/24 |
| James Halstead | 186.00p | -2.62% |
|
170,309 | £775.14m | 16:40 20/11/24 |
| Jangada Mines | 0.95p | -5.00% |
|
1,687,043 | £2.46m | 16:55 20/11/24 |
| Jarvis Securities | 52.50p | 1.94% |
|
20,007 | £23.48m | 16:55 20/11/24 |
| Jaywing | 1.75p | 0.00% |
|
0 | £1.64m | 16:55 20/11/24 |
| Jersey Oil and Gas | 60.00p | -9.09% |
|
86,336 | £19.60m | 16:55 20/11/24 |
| Jet2 | 1,418.00p | -2.07% |
|
569,298 | £3,044.22m | 17:00 20/11/24 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Johnson Service Group | 137.40p | -2.69% |
|
313,373 | £569.54m | 16:35 20/11/24 |
| Journeo | 290.00p | -1.19% |
|
6,234 | £47.78m | 16:55 20/11/24 |
| Jubilee Metals Group | 5.35p | -0.19% |
|
3,587,807 | £160.80m | 16:50 20/11/24 |
| Judges Scientific | 9,000.00p | -1.10% |
|
31,733 | £597.81m | 17:15 20/11/24 |
| Karelian Diamond Resources (CDI) | 1.40p | 0.00% |
|
125,114 | £1.80m | 16:55 20/11/24 |
| Katoro Gold | 0.06p | 0.00% |
|
3,656,932 | £1.00m | 16:55 20/11/24 |
| Kazera Global | 1.22p | 8.89% |
|
5,450,338 | £11.81m | 16:55 20/11/24 |
| KEFI Gold and Copper | 0.65p | 4.40% |
|
77,608,120 | £39.38m | 16:24 20/11/24 |
| Keras Resources | 2.55p | 0.00% |
|
200,000 | £2.43m | 16:55 20/11/24 |
| Keystone Law Group | 635.00p | 0.79% |
|
7,029 | £199.24m | 16:55 20/11/24 |
| Kibo Energy (CDI) | 0.01p | 7.50% |
|
0 | £0.52m | 17:30 25/09/24 |
| Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £78.91m | 16:55 20/11/24 |
| Kinovo | 58.00p | 0.00% |
|
36,376 | £36.72m | 16:55 20/11/24 |
| Kitwave Group | 321.00p | -2.00% |
|
59,360 | £258.21m | 16:35 20/11/24 |
| Knights Group Holdings | 110.00p | 2.33% |
|
213,798 | £94.40m | 16:34 20/11/24 |
| Kodal Minerals | 0.33p | 4.69% |
|
56,245,556 | £67.83m | 16:55 20/11/24 |
| Kooth | 165.00p | -1.79% |
|
53,776 | £60.00m | 16:50 20/11/24 |
| Kore Potash | 3.00p | -30.23% |
|
10,329,149 | £130.57m | 16:55 20/11/24 |
| Kromek Group | 6.00p | 0.00% |
|
696,166 | £38.49m | 16:55 20/11/24 |
| Landore Resources Limited NPV | 3.50p | 0.00% |
|
793,726 | £10.95m | 16:55 20/11/24 |
| Latham (James) | 1,315.00p | -0.38% |
|
674 | £265.10m | 16:55 20/11/24 |
| LBG Media | 131.00p | 0.76% |
|
16,236 | £273.89m | 12:59 20/11/24 |
| Learning Technologies Group | 92.00p | 0.88% |
|
4,773,521 | £728.63m | 17:15 20/11/24 |
| LendInvest | 26.50p | 1.92% |
|
35,200 | £37.84m | 16:50 20/11/24 |
| Lexington Gold Ltd (DI) | 3.50p | 0.00% |
|
0 | £13.96m | 16:55 20/11/24 |
| Lifesafe Holdings | 11.75p | 0.00% |
|
0 | £5.63m | 16:55 20/11/24 |
| Light Science Technologies Holdings | 2.55p | 0.00% |
|
264,838 | £8.49m | 16:55 20/11/24 |
| Likewise Group | 16.00p | -3.03% |
|
147,987 | £39.55m | 16:55 20/11/24 |
| Litigation Capital Management Limited (DI) | 114.50p | -0.44% |
|
332,657 | £130.85m | 16:29 20/11/24 |
| Logistics Development Group | 11.38p | 0.00% |
|
582,172 | £59.64m | 16:55 20/11/24 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Lords Group Trading | 36.20p | -0.82% |
|
30,730 | £60.05m | 16:55 20/11/24 |
| Loungers | 220.00p | 0.00% |
|
81,035 | £228.70m | 16:55 20/11/24 |
| LPA Group | 60.50p | 0.00% |
|
0 | £8.18m | 16:55 20/11/24 |
| LungLife AI, Inc (DI) | 8.75p | 0.00% |
|
46,000 | £2.23m | 16:35 20/11/24 |
| M Winkworth | 195.00p | 0.00% |
|
219 | £25.17m | 16:55 20/11/24 |
| M&C Saatchi | 194.00p | -1.79% |
|
400,908 | £237.18m | 16:34 20/11/24 |
| M. P. Evans Group | 966.00p | -2.22% |
|
12,525 | £509.92m | 16:35 20/11/24 |
| Made Tech Group | 22.75p | 22.97% |
|
4,733,425 | £33.96m | 17:15 20/11/24 |
| Maintel Holdings | 245.00p | 0.00% |
|
0 | £35.19m | 16:55 20/11/24 |
| Malvern International | 19.00p | 0.00% |
|
3 | £4.64m | 16:55 20/11/24 |
| Manolete Partners | 98.00p | -3.92% |
|
35,774 | £42.89m | 16:50 20/11/24 |
| Manx Financial Group | 14.75p | 0.00% |
|
0 | £17.66m | 16:55 20/11/24 |
| Marechale Capital | 1.50p | 0.00% |
|
2,000 | £1.59m | 16:55 20/11/24 |
| Marks Electrical Group | 50.50p | 1.00% |
|
461 | £53.00m | 16:55 20/11/24 |
| Marlowe | 330.00p | -0.90% |
|
891,442 | £280.69m | 17:15 20/11/24 |
| Maxcyte (DI) | 262.00p | -1.87% |
|
41,240 | £276.24m | 16:50 20/11/24 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MediaZest | 0.08p | 0.00% |
|
0 | £1.27m | 16:55 20/11/24 |
| Mercantile Ports & Logistics Limited | 1.35p | 0.00% |
|
107 | £4.81m | 16:55 20/11/24 |
| Mercia Asset Management | 30.80p | 0.00% |
|
56,841 | £132.84m | 16:55 20/11/24 |
| Metals Exploration | 5.50p | -5.17% |
|
1,142,750 | £100.27m | 16:55 20/11/24 |
| Michelmersh Brick Holdings | 105.00p | -1.41% |
|
90,668 | £98.36m | 16:55 20/11/24 |
| Microlise Group | 109.00p | 0.00% |
|
1,121 | £126.38m | 16:55 20/11/24 |
| Midwich Group | 285.00p | 1.06% |
|
383,697 | £297.10m | 16:50 20/11/24 |
| Mind Gym | 19.00p | 0.00% |
|
784 | £19.06m | 16:55 20/11/24 |
| Mindflair | 0.80p | -3.03% |
|
4,445,455 | £2.93m | 16:55 20/11/24 |
| Mineral & Financial Investments Limited (DI) | 10.50p | 7.69% |
|
445,270 | £3.90m | 16:55 20/11/24 |
| Minoan Group | 0.72p | 0.00% |
|
1,825,791 | £6.69m | 16:55 20/11/24 |
| Mirriad Advertising | 0.16p | -41.82% |
|
47,410,620 | £1.65m | 16:55 20/11/24 |
| Mkango Resources | 5.95p | 1.71% |
|
571,011 | £17.46m | 16:55 20/11/24 |
| Mobile Streams | 0.30p | 0.00% |
|
14,824,064 | £25.82m | 16:55 20/11/24 |
| Mobile Tornado Group | 1.70p | 0.00% |
|
0 | £7.46m | 16:55 20/11/24 |
| MobilityOne Ltd. | 2.25p | 0.00% |
|
0 | £2.39m | 16:55 20/11/24 |
| Mortgage Advice Bureau (Holdings) | 562.00p | -0.71% |
|
110,275 | £325.72m | 16:40 20/11/24 |
| Mosman Oil and Gas Limited (DI) | 0.04p | -2.44% |
|
270,924,192 | £7.80m | 16:45 20/11/24 |
| Mothercare | 5.00p | -1.41% |
|
78,347 | £28.19m | 16:30 20/11/24 |
| MPAC Group | 528.00p | -1.86% |
|
47,580 | £113.70m | 16:55 20/11/24 |
| MS International | 990.00p | -3.41% |
|
13,061 | £159.25m | 16:55 20/11/24 |
| MTI Wireless Edge Ltd. | 46.00p | 0.00% |
|
71 | £39.70m | 16:50 20/11/24 |
| Mulberry Group | 100.00p | -4.76% |
|
5,869 | £70.47m | 16:50 20/11/24 |
| MusicMagpie | 8.70p | -1.69% |
|
333,169 | £9.38m | 16:55 20/11/24 |
| MyCelx Technologies Corporation (DI) | 37.50p | 0.00% |
|
0 | £8.62m | 16:55 20/11/24 |
| MyHealthchecked | 12.50p | 0.00% |
|
100,000 | £6.50m | 16:55 20/11/24 |
| N4 Pharma | 0.65p | 0.00% |
|
130,498 | £2.57m | 16:55 20/11/24 |
| NAHL GROUP | 68.50p | 0.00% |
|
0 | £32.55m | 16:30 20/11/24 |
| Naked Wines | 52.60p | -0.92% |
|
4,217 | £38.93m | 16:34 20/11/24 |
| Netcall | 99.50p | -1.49% |
|
240,062 | £164.30m | 16:55 20/11/24 |
| Newmark Security PLC | 82.50p | -4.07% |
|
7,500 | £7.73m | 16:55 20/11/24 |
| Next 15 Group | 376.00p | 0.00% |
|
122,510 | £379.46m | 16:59 20/11/24 |
| Nexteq | 72.00p | 0.00% |
|
68,757 | £44.04m | 16:55 20/11/24 |
| Nexus Infrastructure | 132.50p | 0.00% |
|
0 | £61.19m | 16:55 20/11/24 |
| Nexxen International LTD (DI) | 375.00p | 14.33% |
|
1,032,702 | £499.09m | 16:59 20/11/24 |
| Nichols | 1,290.00p | 0.78% |
|
12,683 | £476.90m | 16:40 20/11/24 |
| Niox Group | 65.00p | 2.52% |
|
29,216 | £275.68m | 16:55 20/11/24 |
| Norman Broadbent | 5.50p | 0.00% |
|
0 | £3.68m | 16:55 20/11/24 |
| Northamber | 29.00p | 0.00% |
|
3,059 | £7.95m | 16:50 20/11/24 |
| Northcoders Group | 155.00p | -6.06% |
|
1,012 | £12.42m | 16:55 20/11/24 |
| Northern Bear | 52.00p | 0.00% |
|
23,000 | £9.89m | 16:55 20/11/24 |
| Nostra Terra Oil & Gas Co | 0.04p | 15.38% |
|
115,898,992 | £0.98m | 16:55 20/11/24 |
| Novacyt S.A. (CDI) | 49.20p | -1.01% |
|
221,097 | £34.75m | 16:40 20/11/24 |
| NWF Group | 147.50p | 0.34% |
|
39,491 | £72.94m | 16:55 20/11/24 |
| 8.75p | 2.94% |
|
20,000 | £11.01m | 16:55 20/11/24 | |
| Oncimmune Holdings | 15.00p | 0.33% |
|
313,640 | £16.77m | 11:34 20/11/24 |
| Ondine Biomedical Inc. NPV (CDI) | 8.12p | 0.00% |
|
2,410 | £32.02m | 16:55 20/11/24 |
| One Media IP Group | 3.65p | 0.00% |
|
97,927 | £8.12m | 16:55 20/11/24 |
| Onward Opportunities Limited Npv | 122.00p | 0.00% |
|
0 | £27.32m | 16:55 20/11/24 |
| OPG Power Ventures | 4.40p | -26.42% |
|
11,340,702 | £17.63m | 16:55 20/11/24 |
| OptiBiotix Health | 13.00p | -1.89% |
|
131,216 | £12.73m | 16:55 20/11/24 |
| Oracle Power | 0.01p | -5.30% |
|
29,908,432 | £0.93m | 16:55 20/11/24 |
| 6.75p | 0.00% |
|
0 | £5.33m | 16:55 20/11/24 | |
| Orchard Funding Group | 25.50p | 0.00% |
|
3 | £5.45m | 16:55 20/11/24 |
| Oriole Resources | 0.32p | 1.57% |
|
6,560,810 | £12.56m | 16:19 20/11/24 |
| Orosur Mining Inc | 2.65p | -3.64% |
|
405,369 | £6.24m | 16:55 20/11/24 |
| Ovoca Bio (CDI) | 1.80p | 0.00% |
|
25,015 | £1.59m | 16:55 20/11/24 |
| Oxford Biodynamics | 1.15p | -0.82% |
|
1,647,452 | £3.63m | 16:34 20/11/24 |
| Oxford Metrics | 63.20p | 0.31% |
|
60,994 | £82.29m | 16:34 20/11/24 |
| Pan African Resources | 35.80p | 2.69% |
|
2,043,335 | £795.78m | 16:34 20/11/24 |
| Pantheon Resources | 25.75p | -7.21% |
|
7,515,882 | £291.04m | 16:40 20/11/24 |
| Panthera Resources | 6.92p | 2.52% |
|
263,292 | £13.50m | 16:55 20/11/24 |
| Parkmead Group (The) | 11.75p | 0.00% |
|
33,241 | £12.84m | 16:55 20/11/24 |
| PCI-PAL | 66.50p | 0.00% |
|
2,000 | £48.16m | 16:55 20/11/24 |
| Pebble Beach Systems Group | 10.50p | 0.00% |
|
12,316 | £13.08m | 16:55 20/11/24 |
| Peel Hunt Limited NPV | 109.00p | 0.00% |
|
5,000 | £133.86m | 16:55 20/11/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 27.50p | -1.79% |
|
27,513 | £11.89m | 16:55 20/11/24 |
| Personal Group Holdings | 199.00p | -1.49% |
|
26,758 | £62.19m | 16:55 20/11/24 |
| Petards Group | 9.00p | 0.00% |
|
1,804 | £5.46m | 16:55 20/11/24 |
| Petrel Resources (CDI) | 0.90p | 0.00% |
|
48,170 | £1.65m | 16:55 20/11/24 |
| Petro Matad Ltd. | 1.43p | -3.06% |
|
7,022,225 | £21.15m | 16:55 20/11/24 |
| Petrotal Corporation NPV (DI) | 35.60p | -2.47% |
|
568,830 | £324.83m | 16:55 20/11/24 |
| Phoenix Copper Limited | 5.10p | 0.00% |
|
391,058 | £7.60m | 16:55 20/11/24 |
| PHSC | 23.50p | -17.54% |
|
94,205 | £2.62m | 16:55 20/11/24 |
| Physiomics | 0.70p | 0.00% |
|
799,674 | £1.42m | 16:55 20/11/24 |
| Pipehawk | 1.35p | 0.00% |
|
0 | £0.49m | 16:55 20/11/24 |
| Plexus Holdings | 10.50p | 2.44% |
|
5,115 | £11.07m | 16:55 20/11/24 |
| Polar Capital Holdings | 519.00p | -2.99% |
|
332,138 | £527.04m | 16:40 20/11/24 |
| Polarean Imaging | 1.53p | -1.61% |
|
706,979 | £18.41m | 16:55 20/11/24 |
| Poolbeg Pharma | 7.60p | -3.80% |
|
1,609,405 | £38.00m | 16:55 20/11/24 |
| Portmeirion Group | 223.00p | -0.89% |
|
7,488 | £31.21m | 16:55 20/11/24 |
| Power Metal Resources | 14.25p | 0.00% |
|
462,673 | £16.29m | 16:55 20/11/24 |
| Powerhouse Energy Group | 1.00p | -4.76% |
|
5,247,354 | £41.97m | 16:55 20/11/24 |
| Premier African Minerals Ltd | 0.03p | -4.69% |
|
77,797,592 | £10.99m | 16:55 20/11/24 |
| Premier Miton Group | 54.50p | 0.55% |
|
70,991 | £88.33m | 16:55 20/11/24 |
| Pressure Technologies | 35.50p | 0.00% |
|
6,260 | £13.73m | 16:55 20/11/24 |
| Primorus Investments | 4.00p | 0.00% |
|
23,647 | £5.58m | 16:55 20/11/24 |
| Property Franchise Group | 434.00p | -0.80% |
|
28,701 | £276.68m | 16:55 20/11/24 |
| Prospex Energy | 7.05p | -3.42% |
|
1,084,275 | £28.38m | 16:55 20/11/24 |
| Proteome Sciences | 2.75p | 5.77% |
|
165,095 | £8.12m | 17:09 20/11/24 |
| Proton Motor Power Systems | 0.18p | -57.65% |
|
15,295,303 | £2.99m | 16:55 20/11/24 |
| Provexis | 0.52p | 0.00% |
|
0 | £11.85m | 08:00 20/11/24 |
| Pulsar Group | 60.00p | 0.00% |
|
60,560 | £76.62m | 16:55 20/11/24 |
| Quadrise | 1.53p | -3.01% |
|
4,325,606 | £27.04m | 17:09 20/11/24 |
| Quantum Blockchain Technologies | 1.05p | 7.69% |
|
10,657,321 | £13.56m | 16:55 20/11/24 |
| Quartix Technologies | 182.50p | 0.00% |
|
6,590 | £88.32m | 16:55 20/11/24 |
| Quiz | 5.25p | -1.87% |
|
44,103 | £6.52m | 16:50 20/11/24 |
| Ra International Group | 6.75p | -5.26% |
|
0 | £11.72m | 16:55 20/11/24 |
| Ramsdens Holdings | 227.50p | 1.11% |
|
44,116 | £72.56m | 16:55 20/11/24 |
| RBG Holdings | 1.62p | 0.00% |
|
66,579 | £2.09m | 16:55 20/11/24 |
| Reabold Resources | 0.06p | 0.00% |
|
27,047,704 | £5.86m | 16:55 20/11/24 |
| React Group | 92.50p | 0.00% |
|
57,986 | £21.86m | 16:55 20/11/24 |
| Real Estate Investors | 31.50p | -3.08% |
|
0 | £54.93m | 16:55 20/11/24 |
| Red Rock Resources | 0.05p | -10.00% |
|
146,121,792 | £2.55m | 16:55 20/11/24 |
| Redcentric | 116.00p | 0.86% |
|
17,457 | £183.93m | 16:30 20/11/24 |
| Renalytix (Reg S) | 7.75p | 0.00% |
|
147,902 | £14.72m | 16:55 20/11/24 |
| Renew Holdings | 1,036.00p | -0.95% |
|
150,349 | £819.87m | 16:34 20/11/24 |
| Renold | 48.00p | -13.14% |
|
2,772,325 | £108.20m | 16:34 20/11/24 |
| Restore | 271.50p | -0.18% |
|
244,552 | £371.75m | 16:55 20/11/24 |
| Revolution Beauty Group | 12.60p | -1.87% |
|
676,903 | £40.22m | 16:55 20/11/24 |
| Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 25/09/24 |
| Roadside Real Estate | 27.90p | -0.36% |
|
107,702 | £40.09m | 16:55 20/11/24 |
| Robinson | 105.00p | 0.00% |
|
6,363 | £17.59m | 16:55 20/11/24 |
| Rockhopper Exploration | 13.95p | 1.69% |
|
219,120 | £89.36m | 16:30 20/11/24 |
| Roebuck Food Group Public Limited Company (CDI) | 16.80p | 0.00% |
|
0 | £8.34m | 16:55 20/11/24 |
| Rosslyn Data Technologies | 5.12p | -2.38% |
|
182,675 | £3.79m | 16:55 20/11/24 |
| RTC Group | 102.50p | -2.38% |
|
0 | £13.95m | 16:55 20/11/24 |
| RUA Life Sciences | 11.75p | 4.44% |
|
644,746 | £7.29m | 16:55 20/11/24 |
| Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/06/24 |
| RWS Holdings | 141.00p | -1.40% |
|
276,352 | £519.89m | 16:35 20/11/24 |
| Sabien Technology Group | 9.75p | 0.00% |
|
11,814 | £2.30m | 16:55 20/11/24 |
| Safestay | 26.50p | 0.00% |
|
6 | £17.21m | 16:55 20/11/24 |
| Sanderson Design Group | 63.00p | 0.00% |
|
28,573 | £45.23m | 16:55 20/11/24 |
| Sareum Holdings | 26.00p | 1.96% |
|
297,789 | £32.57m | 16:55 20/11/24 |
| Savannah Resources | 4.00p | -1.23% |
|
691,689 | £86.91m | 16:55 20/11/24 |
| Scancell Holdings | 15.00p | 0.00% |
|
197,261 | £139.20m | 16:55 20/11/24 |
| Science Group | 467.00p | -0.21% |
|
2,747 | £209.73m | 16:55 20/11/24 |
| Science In Sport | 26.50p | 1.92% |
|
527,202 | £61.55m | 16:55 20/11/24 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| SDI Group | 58.00p | 0.69% |
|
345,245 | £60.64m | 16:55 20/11/24 |
| SDX Energy Inc. (DI) | 1.95p | 0.00% |
|
112,309 | £3.99m | 16:55 20/11/24 |
| 40.00p | -2.44% |
|
801,081 | £22.84m | 16:55 20/11/24 | |
| Seed Innovations Limited | 1.55p | 0.00% |
|
105,114 | £2.99m | 16:55 20/11/24 |
| Seeing Machines Ltd. NPV (DI) | 3.42p | -1.86% |
|
2,043,395 | £142.34m | 16:40 20/11/24 |
| Seen | 3.60p | -10.00% |
|
6,836 | £4.33m | 16:45 20/11/24 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 89.00p | -2.20% |
|
72,863 | £67.40m | 16:55 20/11/24 |
| Serica Energy | 135.00p | 2.90% |
|
974,327 | £527.08m | 16:40 20/11/24 |
| Serinus Energy NPV | 2.80p | -3.45% |
|
118,862 | £3.39m | 16:55 20/11/24 |
| Shearwater Group | 35.50p | 2.90% |
|
24,297 | £8.46m | 16:55 20/11/24 |
| Shield Therapeutics | 2.68p | -7.76% |
|
8,616,252 | £20.92m | 16:55 20/11/24 |
| Shoe Zone | 147.50p | -1.67% |
|
1,925 | £68.22m | 16:55 20/11/24 |
| Shuka Minerals | 7.25p | 0.00% |
|
6,668 | £4.37m | 16:55 20/11/24 |
| Sigmaroc | 78.30p | 0.13% |
|
4,963,019 | £872.93m | 17:15 20/11/24 |
| Silver Bullet Data Services Group | 53.50p | 8.08% |
|
104,156 | £9.35m | 16:55 20/11/24 |
| SIMEC Atlantis Energy Limited (DI) | 1.61p | 3.87% |
|
464,283 | £11.64m | 16:45 20/11/24 |
| Skillcast Group | 43.00p | 0.00% |
|
0 | £38.47m | 16:55 20/11/24 |
| SkinBioTherapeutics | 16.25p | 4.00% |
|
1,844,068 | £37.12m | 17:15 20/11/24 |
| Smarttech247 Group | 10.60p | 0.00% |
|
9 | £13.15m | 16:55 20/11/24 |
| Software Circle | 23.00p | 0.00% |
|
0 | £89.72m | 16:55 20/11/24 |
| Solid State | 122.00p | -4.31% |
|
143,966 | £69.60m | 16:55 20/11/24 |
| Somero Enterprises Inc. (DI) | 278.00p | -1.07% |
|
71,820 | £152.64m | 16:55 20/11/24 |
| Sosandar | 8.75p | -5.41% |
|
107,492 | £21.72m | 16:55 20/11/24 |
| Sound Energy | 0.73p | -2.27% |
|
1,392,500 | £15.25m | 17:05 20/11/24 |
| Southern Energy Corp. NPV (DI) | 5.05p | 0.00% |
|
244 | £8.45m | 16:45 20/11/24 |
| SpaceandPeople | 85.00p | 0.00% |
|
0 | £1.66m | 16:55 20/11/24 |
| Spectra Systems Corporation | 247.00p | 0.41% |
|
31,541 | £119.10m | 16:50 20/11/24 |
| Springfield Properties | 92.50p | -0.54% |
|
38,447 | £109.85m | 16:55 20/11/24 |
| SRT Marine Systems | 43.75p | -0.57% |
|
234,137 | £97.40m | 16:55 20/11/24 |
| Staffline Group | 26.60p | 0.93% |
|
1,661 | £37.75m | 08:10 20/11/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Star Energy Group | 8.77p | -1.90% |
|
75,608 | £11.40m | 17:09 20/11/24 |
| Steppe Cement Ltd | 15.50p | 0.00% |
|
15,600 | £33.95m | 16:55 20/11/24 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Strategic Minerals | 0.20p | -4.76% |
|
466,513 | £4.03m | 16:55 20/11/24 |
| Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 20/11/24 |
| Strix Group | 58.00p | -0.34% |
|
212,325 | £133.32m | 16:34 20/11/24 |
| Sunda Energy | 0.07p | 0.00% |
|
85,481,328 | £17.22m | 16:55 20/11/24 |
| Sunrise Resources | 0.04p | 0.00% |
|
34,320,024 | £1.81m | 16:55 20/11/24 |
| Supreme | 163.00p | 4.82% |
|
137,653 | £190.08m | 16:55 20/11/24 |
| Surface Transforms | 0.18p | 6.06% |
|
9,518,566 | £2.28m | 16:55 20/11/24 |
| Surgical Innovations Group | 0.55p | 0.00% |
|
145,757 | £5.13m | 16:55 20/11/24 |
| Sylvania Platinum Ltd (DI) | 48.50p | 0.00% |
|
109,071 | £126.88m | 16:55 20/11/24 |
| Symphony Environmental Technologies | 3.25p | 0.00% |
|
221,374 | £7.32m | 16:55 20/11/24 |
| Synairgen | 4.62p | -0.65% |
|
2,140 | £9.36m | 12:14 20/11/24 |
| Synectics | 315.00p | 0.00% |
|
13,551 | £56.05m | 16:55 20/11/24 |
| Synergia Energy Ltd NPV | 0.05p | 1.03% |
|
37,728,756 | £5.26m | 16:55 20/11/24 |
| Sysgroup | 28.50p | 0.00% |
|
293,555 | £24.37m | 16:55 20/11/24 |
| System1 Group | 610.00p | 0.00% |
|
82,258 | £77.40m | 16:55 20/11/24 |
| T42 Iot Tracking Solutions NPV | 2.75p | 0.00% |
|
45,189 | £1.52m | 16:55 20/11/24 |
| Tandem Group | 167.50p | 0.00% |
|
105 | £9.17m | 16:55 20/11/24 |
| Tasty | 1.10p | 0.00% |
|
130,940 | £2.17m | 16:55 20/11/24 |
| Tatton Asset Management | 702.00p | 0.29% |
|
27,203 | £424.79m | 16:40 20/11/24 |
| Tavistock Investments | 3.55p | 0.00% |
|
53,287 | £19.90m | 16:50 20/11/24 |
| Team Internet Group | 84.60p | -0.59% |
|
576,336 | £216.43m | 16:40 20/11/24 |
| Team17 Group | 202.00p | -2.65% |
|
227,583 | £294.52m | 16:55 20/11/24 |
| Tekcapital | 8.15p | -0.61% |
|
3,285,835 | £17.24m | 16:55 20/11/24 |
| Tekmar Group | 7.12p | 0.00% |
|
17,201 | £9.78m | 16:55 20/11/24 |
| Ten Lifestyle Group | 57.50p | 0.00% |
|
70,439 | £55.14m | 16:30 20/11/24 |
| Tern | 1.85p | 2.78% |
|
2,613,105 | £9.14m | 16:55 20/11/24 |
| Tertiary Minerals | 0.07p | 0.00% |
|
22,653,586 | £2.57m | 16:55 20/11/24 |
| 41.00p | 0.00% |
|
13,391 | £28.93m | 16:55 20/11/24 | |
| The Character Group | 278.00p | 0.72% |
|
10,425 | £52.11m | 16:50 20/11/24 |
| The Mission Group | 18.50p | 0.00% |
|
32,074 | £17.06m | 16:55 20/11/24 |
| The Pebble Group | 43.50p | -5.43% |
|
300,724 | £72.18m | 16:55 20/11/24 |
| The Revel Collective | 0.58p | 0.00% |
|
3,066,267 | £8.61m | 16:55 20/11/24 |
| Theracryf | 0.52p | 0.00% |
|
968,485 | £2.26m | 16:55 20/11/24 |
| TheWorks.Co.Uk | 22.70p | 0.00% |
|
0 | £28.37m | 16:30 20/11/24 |
| Thor Energy | 0.77p | -6.06% |
|
134,109 | £3.67m | 16:55 20/11/24 |
| Thor Explorations Ltd (DI) | 16.50p | 3.13% |
|
138,962 | £108.09m | 16:55 20/11/24 |
| Thorpe (F.W.) | 358.00p | 5.29% |
|
24,681 | £419.83m | 16:40 20/11/24 |
| Thruvision Group | 9.25p | -7.50% |
|
125 | £16.05m | 16:55 20/11/24 |
| Tialis Essential IT | 38.50p | 0.00% |
|
40 | £9.37m | 16:55 20/11/24 |
| Time Finance | 60.60p | 8.21% |
|
526,080 | £56.06m | 16:55 20/11/24 |
| Time Out Group | 52.50p | 0.00% |
|
0 | £187.49m | 16:55 20/11/24 |
| Tinybuild Inc. (DI) | 3.75p | 1.35% |
|
239,500 | £7.65m | 16:55 20/11/24 |
| Tissue Regenix Group | 59.00p | -1.67% |
|
12,243 | £42.12m | 16:55 20/11/24 |
| Titon Holdings | 80.00p | 0.00% |
|
5,522 | £9.00m | 16:55 20/11/24 |
| Tlou Energy Limited (DI) | 0.80p | 0.00% |
|
45,444 | £10.29m | 16:55 20/11/24 |
| Tomco Energy | 0.04p | -25.00% |
|
19,251,520 | £1.46m | 16:55 20/11/24 |
| Tortilla Mexican Grill | 47.00p | -4.08% |
|
11,417 | £18.17m | 16:55 20/11/24 |
| Totally | 8.75p | -5.41% |
|
348,700 | £17.20m | 16:55 20/11/24 |
| Touchstar | 91.00p | 0.00% |
|
2,172 | £7.46m | 16:55 20/11/24 |
| Touchstone Exploration Inc NPV (DI) | 30.50p | 2.52% |
|
1,260,980 | £72.12m | 16:55 20/11/24 |
| Tower Resources | 0.03p | -1.79% |
|
293,961,344 | £6.15m | 16:55 20/11/24 |
| TPXimpact Holdings | 35.50p | 0.00% |
|
11,300 | £32.72m | 16:55 20/11/24 |
| Tracsis | 590.00p | -11.28% |
|
122,976 | £179.08m | 17:15 20/11/24 |
| Trakm8 Holdings | 6.50p | 0.00% |
|
0 | £3.25m | 16:55 20/11/24 |
| Transense Technologies | 180.00p | -4.00% |
|
23,717 | £27.40m | 16:55 20/11/24 |
| Trellus Health | 0.70p | 3.70% |
|
1,059 | £1.13m | 16:50 20/11/24 |
| Tribal Group | 49.35p | 0.51% |
|
14,467 | £105.54m | 16:39 20/11/24 |
| Tristel | 437.50p | -0.11% |
|
50,807 | £208.58m | 16:55 20/11/24 |
| Trufin | 66.50p | -3.62% |
|
203,934 | £70.40m | 16:50 20/11/24 |
| Tungsten West | 2.62p | 0.00% |
|
727,580 | £4.95m | 16:55 20/11/24 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.02p | -1.79% |
|
155,434,480 | £2.76m | 16:55 20/11/24 |
| Union Jack Oil | 9.75p | 0.00% |
|
13,706 | £10.39m | 16:55 20/11/24 |
| Uniphar (CDI) | 168.00p | -0.59% |
|
34,478 | £458.67m | 16:49 20/11/24 |
| United Oil & Gas | 0.23p | 2.22% |
|
9,551,330 | £2.66m | 16:55 20/11/24 |
| URU Metals Ltd. (DI) | 135.00p | 0.00% |
|
6 | £2.22m | 16:55 20/11/24 |
| Valirx | 1.68p | 0.00% |
|
182,044 | £2.22m | 16:55 20/11/24 |
| Van Elle Holdings | 39.50p | -1.25% |
|
91,935 | £42.74m | 16:55 20/11/24 |
| Various Eateries | 18.00p | 0.00% |
|
13,734 | £31.51m | 16:55 20/11/24 |
| Vast Resources | 0.07p | 3.57% |
|
83,950,520 | £1.89m | 16:55 20/11/24 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Vela Technologies | 0.01p | 0.00% |
|
91,889,264 | £1.04m | 16:55 20/11/24 |
| Velocity Composites | 22.50p | 0.00% |
|
176,263 | £12.04m | 16:55 20/11/24 |
| Venture Life Group | 39.90p | -2.68% |
|
162,980 | £50.69m | 16:55 20/11/24 |
| Verici DX | 3.38p | 0.00% |
|
118,555 | £8.19m | 16:55 20/11/24 |
| Versarien | 0.03p | -3.13% |
|
50,961,784 | £1.12m | 16:34 20/11/24 |
| Vertu Motors | 59.30p | -2.47% |
|
417,847 | £197.41m | 16:40 20/11/24 |
| Vianet Group | 104.00p | -0.95% |
|
57,336 | £30.62m | 16:55 20/11/24 |
| Victoria | 51.30p | -3.02% |
|
422,921 | £58.29m | 16:44 20/11/24 |
| Victorian Plumbing Group | 112.00p | 0.00% |
|
56,872 | £365.49m | 16:40 20/11/24 |
| Virgin Wines UK | 36.00p | 1.41% |
|
67,522 | £20.04m | 16:55 20/11/24 |
| Volex | 288.50p | -2.53% |
|
451,033 | £524.06m | 17:10 20/11/24 |
| Volvere | 1,600.00p | 0.00% |
|
0 | £35.34m | 16:55 20/11/24 |
| W H Ireland Group | 3.10p | 0.00% |
|
363 | £7.32m | 16:55 20/11/24 |
| Warpaint London | 525.00p | 0.57% |
|
100,227 | £408.15m | 17:15 20/11/24 |
| Water Intelligence | 410.00p | -2.38% |
|
15,840 | £79.80m | 16:55 20/11/24 |
| Watkin Jones | 20.40p | -11.30% |
|
3,601,894 | £52.36m | 16:40 20/11/24 |
| Webis Holdings | 0.40p | -15.79% |
|
116,523 | £1.57m | 16:55 20/11/24 |
| Weiss Korea Opportunity Fund Ltd | 148.50p | -0.67% |
|
0 | £102.86m | 16:55 20/11/24 |
| Westminster Group | 1.75p | 0.00% |
|
712,799 | £6.15m | 16:55 20/11/24 |
| Westmount Energy Ltd. | 0.90p | 0.00% |
|
50,010 | £1.30m | 16:55 20/11/24 |
| Windar Photonics | 44.00p | 3.53% |
|
10,075 | £35.77m | 16:55 20/11/24 |
| Windward Ltd. NPV (DI) | 122.50p | 0.00% |
|
108,492 | £108.60m | 16:55 20/11/24 |
| Wishbone Gold (DI) | 0.31p | 0.00% |
|
154,410 | £1.31m | 16:55 20/11/24 |
| Woodbois Limited | 0.22p | 2.27% |
|
36,181,224 | £9.68m | 16:55 20/11/24 |
| Wynnstay Group | 307.50p | 0.00% |
|
53,660 | £71.12m | 16:55 20/11/24 |
| Xeros Technology Group | 0.43p | 0.00% |
|
4,441,710 | £2.21m | 16:55 20/11/24 |
| XLMedia | 12.25p | 1.03% |
|
605,406 | £31.84m | 17:09 20/11/24 |
| XP Factory | 10.75p | 0.00% |
|
106,780 | £18.83m | 16:55 20/11/24 |
| Xtract Resources | 0.60p | 0.00% |
|
858 | £5.14m | 16:55 20/11/24 |
| Yellow Cake | 570.00p | -1.98% |
|
488,519 | £1,236.08m | 16:35 20/11/24 |
| YouGov | 433.00p | 0.23% |
|
819,271 | £505.05m | 16:34 20/11/24 |
| Young & Co's Brewery 'A' Shares | 986.00p | 2.52% |
|
34,776 | £374.94m | 16:34 20/11/24 |
| Young & Co's Brewery Non VTG | 640.00p | 0.95% |
|
2,198 | £154.05m | 16:40 20/11/24 |
| Yu Group | 1,875.00p | 0.81% |
|
20,068 | £319.11m | 16:55 20/11/24 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.89p | 0.53% |
|
1,002,064 | £26.29m | 16:24 20/11/24 |
| Zenova Group | 0.70p | 0.00% |
|
27,028 | £0.74m | 16:55 20/11/24 |
| Zephyr Energy | 2.70p | -2.70% |
|
4,723,021 | £47.27m | 16:55 20/11/24 |
| Zinc Media Group | 61.00p | 3.39% |
|
53,850 | £14.85m | 16:55 20/11/24 |
| Zinnwald Lithium | 7.25p | -4.61% |
|
4,224,172 | £34.40m | 17:15 20/11/24 |
| Zoo Digital Group | 37.00p | 0.00% |
|
110,385 | £36.22m | 16:55 20/11/24 |
| Zytronic | 53.50p | 0.00% |
|
2 | £5.44m | 16:55 20/11/24 |