You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 69.50p | 0.00% |
|
18,063 | £77.29m | 16:55 23/12/24 |
| 4basebio | 1,185.00p | 0.00% |
|
0 | £183.41m | 16:55 23/12/24 |
| 4Global | 46.50p | 0.00% |
|
5,561 | £12.25m | 16:55 23/12/24 |
| 80 Mile | 0.27p | 0.00% |
|
2,356,729 | £5.64m | 16:55 23/12/24 |
| 88 Energy Limited (DI) | 0.09p | 0.00% |
|
1,302,827 | £25.32m | 16:55 23/12/24 |
| AB Dynamics | 1,985.00p | 1.02% |
|
6,942 | £455.65m | 16:35 23/12/24 |
| Abingdon Health | 7.75p | 0.00% |
|
180,697 | £15.01m | 16:55 23/12/24 |
| Accesso Technology Group | 530.00p | 3.52% |
|
21,938 | £217.35m | 16:55 23/12/24 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Accsys Technologies | 45.60p | 2.94% |
|
171,145 | £109.63m | 16:30 23/12/24 |
| Active Energy Group | 0.22p | 0.00% |
|
1,895,628 | £0.36m | 16:55 23/12/24 |
| ActiveOps | 112.50p | 2.27% |
|
1,099 | £80.28m | 16:55 23/12/24 |
| Acuity RM Group | 2.10p | 0.00% |
|
0 | £3.15m | 16:55 23/12/24 |
| Advanced Medical Solutions Group | 195.60p | 0.31% |
|
276,471 | £426.13m | 16:35 23/12/24 |
| AdvancedAdvT Limited NPV (DI) | 147.50p | 2.79% |
|
50,194 | £196.47m | 16:55 23/12/24 |
| ADVFN | 12.50p | 0.00% |
|
0 | £5.79m | 16:55 23/12/24 |
| Aeorema Communications | 61.00p | 0.00% |
|
29,134 | £5.91m | 16:55 23/12/24 |
| AFC Energy | 9.67p | -3.18% |
|
923,652 | £82.62m | 16:34 23/12/24 |
| Afentra | 45.80p | 1.33% |
|
125,911 | £100.78m | 16:40 23/12/24 |
| Aferian | 3.75p | 0.00% |
|
182,503 | £4.17m | 16:55 23/12/24 |
| Agronomics Limited | 3.80p | -2.31% |
|
3,604,645 | £38.36m | 16:55 23/12/24 |
| AIREA | 20.00p | 0.00% |
|
9,348 | £8.27m | 16:55 23/12/24 |
| Alba Mineral Resources | 0.02p | 6.82% |
|
68,706,544 | £2.56m | 16:55 23/12/24 |
| Alien Metals Limited NPV (DI) | 0.08p | 0.00% |
|
6,958,929 | £6.20m | 16:55 23/12/24 |
| Allergy Therapeutics | 6.30p | -1.56% |
|
370,347 | £300.29m | 16:55 23/12/24 |
| Alliance Pharma | 45.75p | -0.87% |
|
203,966 | £247.31m | 16:35 23/12/24 |
| Altitude Group | 27.00p | 0.00% |
|
200 | £19.57m | 16:55 23/12/24 |
| Alumasc Group | 307.50p | 0.00% |
|
33,111 | £111.11m | 16:55 23/12/24 |
| Amaroq Minerals Ltd. Npv (DI) | 101.50p | 4.10% |
|
452,570 | £403.67m | 16:55 23/12/24 |
| Andrada Mining Limited NPV | 2.23p | 0.00% |
|
583,249 | £36.81m | 16:55 23/12/24 |
| Andrews Sykes Group | 496.50p | 0.00% |
|
0 | £207.83m | 16:55 23/12/24 |
| Anexo Group | 70.00p | -1.13% |
|
84,161 | £82.59m | 16:55 23/12/24 |
| Angle | 9.35p | 0.00% |
|
197,108 | £30.17m | 16:55 23/12/24 |
| Anglesey Mining | 0.70p | 0.00% |
|
552,217 | £3.39m | 16:55 23/12/24 |
| Angling Direct | 39.50p | 0.00% |
|
126,623 | £30.24m | 16:55 23/12/24 |
| Anglo Asian Mining | 108.00p | 1.89% |
|
52,119 | £123.54m | 16:55 23/12/24 |
| Angus Energy | 0.30p | 0.00% |
|
381,486 | £13.27m | 16:55 23/12/24 |
| Animalcare Group | 240.00p | 1.27% |
|
29,402 | £165.54m | 16:55 23/12/24 |
| Anpario | 370.00p | 2.78% |
|
32,459 | £75.34m | 17:15 23/12/24 |
| AOTI, INC. (DI) (Regs, Cat 3) | 111.00p | 0.00% |
|
87 | £118.06m | 16:55 23/12/24 |
| APQ Global Limited | 6.50p | 0.00% |
|
0 | £5.11m | 16:50 23/12/24 |
| Aptamer Group | 0.37p | 5.71% |
|
13,539,571 | £7.36m | 16:55 23/12/24 |
| Aquis Exchange | 697.50p | 0.36% |
|
104 | £192.06m | 16:55 23/12/24 |
| Arbuthnot Banking Group | 890.00p | 3.71% |
|
1,037 | £144.06m | 16:34 23/12/24 |
| Arc Minerals Limited NPV (DI) | 1.17p | 6.82% |
|
5,284,708 | £17.02m | 16:50 23/12/24 |
| Arcontech Group | 121.00p | -0.82% |
|
9,184 | £16.18m | 16:55 23/12/24 |
| Arecor Therapeutics | 69.50p | 0.00% |
|
0 | £26.24m | 16:50 23/12/24 |
| Argentex Group | 30.00p | 2.04% |
|
78,985 | £36.13m | 16:35 23/12/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
200 | £1.56m | 16:55 23/12/24 |
| Ariana Resources | 1.95p | 0.00% |
|
1,778,428 | £35.77m | 16:55 23/12/24 |
| Arkle Resources (CDI) | 0.25p | 0.00% |
|
4,866,896 | £1.41m | 16:55 23/12/24 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Arrow Exploration Corp. (Cdi) | 23.70p | 4.18% |
|
1,079,947 | £67.75m | 16:55 23/12/24 |
| Artemis Resources Limited NPV (DI) | 0.37p | 0.00% |
|
61,202 | £8.84m | 16:50 23/12/24 |
| Ascent Resources | 1.80p | -2.70% |
|
1,579,609 | £4.88m | 16:55 23/12/24 |
| Ashtead Technology Holdings | 535.00p | 3.68% |
|
98,720 | £429.68m | 16:35 23/12/24 |
| Asiamet Resources Limited (DI) | 0.85p | 13.33% |
|
4,704,139 | £25.30m | 16:55 23/12/24 |
| AssetCo | 30.30p | 2.71% |
|
188,545 | £43.61m | 16:55 23/12/24 |
| Atlantic Lithium Limited NPV (DI) | 14.52p | 0.14% |
|
1,374,501 | £100.64m | 16:45 23/12/24 |
| Audioboom Group | 341.00p | -3.26% |
|
107,084 | £55.85m | 16:55 23/12/24 |
| Aukett Swanke Group | 1.60p | 3.23% |
|
389,318 | £5.46m | 16:55 23/12/24 |
| Aura Energy Limited NPV (DI) | 7.00p | 7.69% |
|
242,235 | £63.89m | 16:50 23/12/24 |
| Aurrigo International | 44.50p | 0.00% |
|
0 | £23.94m | 16:55 23/12/24 |
| Autins Group | 7.00p | 0.00% |
|
0 | £3.82m | 16:55 23/12/24 |
| Avacta Group | 48.00p | 1.05% |
|
997,534 | £177.27m | 16:55 23/12/24 |
| Avingtrans | 382.50p | 0.00% |
|
1,543 | £126.57m | 16:55 23/12/24 |
| B.P. Marsh & Partners | 720.00p | 0.35% |
|
20,258 | £266.95m | 17:15 23/12/24 |
| B90 Holdings NPV | 3.20p | 0.00% |
|
0 | £14.11m | 16:55 23/12/24 |
| Bango | 93.50p | 0.00% |
|
77,652 | £71.84m | 16:50 23/12/24 |
| Beeks Financial Cloud Group | 276.00p | 0.36% |
|
156,914 | £185.07m | 17:15 23/12/24 |
| Begbies Traynor Group | 94.80p | 1.73% |
|
192,504 | £149.73m | 16:35 23/12/24 |
| Belluscura | 9.25p | -2.63% |
|
242,603 | £15.58m | 16:55 23/12/24 |
| Beowulf Mining | 14.50p | 0.00% |
|
565 | £5.63m | 16:55 23/12/24 |
| Bezant Resources | 0.02p | 0.00% |
|
1,462,707 | £2.95m | 16:55 23/12/24 |
| Big Technologies | 137.00p | -1.79% |
|
39,362 | £406.76m | 16:34 23/12/24 |
| Bigblu Broadband | 35.00p | 1.45% |
|
55,905 | £20.55m | 16:55 23/12/24 |
| Billington Holdings | 499.00p | 0.00% |
|
12,324 | £64.54m | 16:55 23/12/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biome Technologies | 4.50p | 0.00% |
|
46,189 | £2.32m | 16:55 23/12/24 |
| Bioventix | 3,200.00p | -3.76% |
|
5,014 | £167.03m | 16:55 23/12/24 |
| Block Energy | 0.68p | 0.00% |
|
475,417 | £4.95m | 16:55 23/12/24 |
| Blue Star Capital | 0.02p | 0.00% |
|
722,546 | £0.89m | 16:55 23/12/24 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 182.00p | 0.00% |
|
95,393 | £549.27m | 16:55 23/12/24 |
| Boohoo Group | 33.58p | 1.33% |
|
1,634,338 | £468.77m | 17:15 23/12/24 |
| Borders & Southern Petroleum | 2.02p | 12.00% |
|
1,376,631 | £16.78m | 16:34 23/12/24 |
| Botswana Diamonds | 0.21p | 28.13% |
|
3,830,053 | £2.46m | 16:55 23/12/24 |
| 1.25p | 8.70% |
|
418,209 | £4.88m | 16:50 23/12/24 | |
| Brand Architekts Group | 47.00p | 0.00% |
|
1,393 | £13.13m | 16:55 23/12/24 |
| Brave Bison Group | 2.13p | -1.16% |
|
603,766 | £27.45m | 16:55 23/12/24 |
| Braveheart Investment Group | 4.75p | 0.00% |
|
4,674 | £3.03m | 16:55 23/12/24 |
| Brickability Group | 62.40p | -1.89% |
|
76,927 | £200.21m | 16:35 23/12/24 |
| Brighton Pier Group (The) | 31.50p | 0.00% |
|
7,733 | £11.75m | 16:55 23/12/24 |
| Brooks Macdonald Group | 1,630.00p | -1.51% |
|
1,801 | £269.28m | 16:35 23/12/24 |
| Brown (N.) Group | 39.30p | -1.01% |
|
80,673 | £183.78m | 16:30 23/12/24 |
| Burford Capital NPV (DI) | 1,030.00p | -0.29% |
|
40,444 | £2,260.04m | 16:40 23/12/24 |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £7.07m | 17:30 18/12/24 |
| Cadence Minerals | 1.62p | 1.56% |
|
1,991,687 | £3.70m | 16:55 23/12/24 |
| Cake Box Holdings | 192.50p | 0.00% |
|
19,670 | £77.00m | 16:55 23/12/24 |
| Caledonia Mining Corporation (DI) | 775.00p | -0.64% |
|
2,236 | £148.91m | 16:55 23/12/24 |
| Calnex Solutions | 66.00p | 2.33% |
|
92,435 | £57.79m | 16:55 23/12/24 |
| Cambria Africa | 0.45p | 0.00% |
|
20,704,888 | £2.45m | 14:00 11/10/24 |
| Cambridge Cognition Holdings | 34.00p | 7.94% |
|
241,145 | £14.26m | 16:55 23/12/24 |
| Cambridge Nutritional Science | 2.85p | 0.00% |
|
84,859 | £6.78m | 16:55 23/12/24 |
| Camellia | 4,740.00p | -1.02% |
|
1,106 | £130.79m | 16:30 23/12/24 |
| CAP-XX Limited | 0.14p | 1.89% |
|
29,896,664 | £7.75m | 16:55 23/12/24 |
| Capital Metals | 1.80p | 0.00% |
|
29,133 | £5.59m | 16:55 23/12/24 |
| Caspian Sunrise | 3.15p | -1.56% |
|
365,901 | £71.03m | 16:55 23/12/24 |
| Catenai | 0.22p | 0.00% |
|
228 | £0.89m | 16:55 23/12/24 |
| Cavendish Financial | 9.75p | 0.00% |
|
42,587 | £37.60m | 16:55 23/12/24 |
| Celadon Pharmaceuticals | 17.50p | 16.67% |
|
28,649 | £12.05m | 16:55 23/12/24 |
| Celebrus Technologies | 267.50p | 0.00% |
|
18,371 | £105.51m | 16:55 23/12/24 |
| Celsius Resources Limited (DI) | 0.50p | 0.00% |
|
0 | £13.35m | 16:55 23/12/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| Central Asia Metals | 156.00p | 0.26% |
|
213,322 | £283.77m | 16:34 23/12/24 |
| Cerillion | 1,770.00p | 2.31% |
|
20,343 | £522.97m | 16:55 23/12/24 |
| Challenger Energy Group | 5.87p | 4.44% |
|
478,091 | £14.39m | 16:55 23/12/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Chariot Limited | 2.10p | 5.16% |
|
3,651,202 | £24.80m | 16:29 23/12/24 |
| Checkit | 18.00p | 0.00% |
|
13,508 | £19.44m | 16:55 23/12/24 |
| Christie Group | 107.50p | 0.00% |
|
0 | £28.52m | 16:55 23/12/24 |
| Churchill China | 680.00p | 0.74% |
|
7,676 | £74.96m | 16:55 23/12/24 |
| Cirata | 26.00p | -0.76% |
|
132,572 | £32.84m | 16:35 23/12/24 |
| Clean Power Hydrogen | 7.65p | 0.00% |
|
16,477 | £20.63m | 16:55 23/12/24 |
| CleanTech Lithium | 17.25p | 0.88% |
|
268,157 | £14.53m | 16:55 23/12/24 |
| Clontarf Energy | 0.03p | 0.00% |
|
20,444,156 | £2.34m | 16:55 23/12/24 |
| CloudCoco Group | 0.22p | 0.00% |
|
841,287 | £1.59m | 16:55 23/12/24 |
| CML Microsystems | 267.50p | 2.88% |
|
14,745 | £42.98m | 16:55 23/12/24 |
| CMO Group | 12.70p | -10.88% |
|
14 | £9.14m | 16:55 23/12/24 |
| Cohort | 1,115.00p | 1.83% |
|
63,807 | £519.07m | 17:15 23/12/24 |
| Comptoir Group | 3.25p | -14.47% |
|
30,143 | £3.99m | 16:55 23/12/24 |
| Concurrent Technologies | 132.50p | 0.00% |
|
371,472 | £114.17m | 16:55 23/12/24 |
| Condor Gold | 28.75p | -0.86% |
|
578,376 | £58.83m | 16:55 23/12/24 |
| Conroy Gold & Natural Resources (CDI) | 3.05p | 0.00% |
|
0 | £1.68m | 16:55 23/12/24 |
| Conygar Investment Company | 44.50p | -3.26% |
|
29,890 | £26.54m | 16:55 23/12/24 |
| Cora Gold Limited (DI) | 2.40p | 0.00% |
|
1,558 | £10.85m | 16:55 23/12/24 |
| Coral Products | 6.88p | 0.00% |
|
43,507 | £6.12m | 16:55 23/12/24 |
| Corcel | 0.16p | 0.00% |
|
994,106 | £5.79m | 16:55 23/12/24 |
| Cordel Group | 6.25p | 0.00% |
|
69 | £13.56m | 16:55 23/12/24 |
| Corero Network Security | 19.70p | 0.00% |
|
11,370 | £100.90m | 16:55 23/12/24 |
| Cornish Metals Inc NPV (DI) | 8.65p | 0.00% |
|
31,049 | £46.30m | 16:55 23/12/24 |
| CPP Group | 111.50p | 0.00% |
|
15 | £10.22m | 16:30 23/12/24 |
| Craneware | 2,220.00p | 1.83% |
|
29,628 | £786.07m | 17:15 23/12/24 |
| CREO MEDICAL GROUP | 19.25p | 0.00% |
|
498,695 | £79.34m | 16:55 23/12/24 |
| Crimson Tide | 105.00p | 0.00% |
|
5,977 | £6.90m | 16:55 23/12/24 |
| Crism Therapeutics Corporation Ord Npv | 12.00p | 0.00% |
|
0 | £3.92m | 16:55 23/12/24 |
| Croma Security Solutions Group | 86.50p | 0.00% |
|
230 | £11.19m | 16:55 23/12/24 |
| Cropper (James) | 227.00p | 0.89% |
|
1,960 | £21.69m | 16:55 23/12/24 |
| Crystal Amber Fund Ltd. | 110.50p | 0.00% |
|
31,505 | £79.06m | 16:55 23/12/24 |
| CT Automotive Group | 40.00p | 0.00% |
|
0 | £29.44m | 16:55 23/12/24 |
| CVS Group | 820.00p | -1.56% |
|
140,385 | £588.27m | 17:15 23/12/24 |
| Cyanconnode Holdings | 8.80p | 0.00% |
|
22,794 | £31.58m | 16:55 23/12/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 18/12/24 |
| Dekel Agri-Vision (DI) | 1.43p | 0.00% |
|
53,984 | £7.98m | 16:55 23/12/24 |
| Deltex Medical Group | 0.08p | 0.00% |
|
0 | £1.52m | 16:55 23/12/24 |
| Deltic Energy | 5.50p | 1.85% |
|
21,868 | £5.12m | 16:55 23/12/24 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.50p | 0.00% |
|
4,391 | £116.25m | 16:55 23/12/24 |
| Dewhurst Group | 1,025.00p | 0.00% |
|
0 | £45.36m | 16:55 23/12/24 |
| Dewhurst Group 'A'NON.VTG | 575.00p | 1.77% |
|
1,600 | £27.44m | 16:50 23/12/24 |
| Diaceutics | 125.50p | 0.00% |
|
5,622 | £106.39m | 16:55 23/12/24 |
| Diales | 26.00p | 0.00% |
|
2,845 | £13.62m | 16:55 23/12/24 |
| Dianomi | 40.50p | 0.00% |
|
0 | £12.16m | 16:55 23/12/24 |
| DigitalBox | 4.85p | 0.00% |
|
250,743 | £5.72m | 16:55 23/12/24 |
| Dillistone Group | 7.25p | 0.00% |
|
14 | £1.48m | 16:55 23/12/24 |
| Directa Plus | 6.75p | 0.00% |
|
184,230 | £7.05m | 16:55 23/12/24 |
| Distil | 0.13p | 0.00% |
|
100,000 | £1.82m | 16:55 23/12/24 |
| Distribution Finance Capital Holdings | 36.00p | 0.00% |
|
0 | £64.57m | 16:55 23/12/24 |
| DotDigital Group | 85.70p | -1.84% |
|
68,516 | £262.97m | 16:34 23/12/24 |
| DP Poland | 10.35p | 0.00% |
|
58,579 | £95.18m | 16:55 23/12/24 |
| DSW Capital | 65.00p | 0.00% |
|
384 | £16.34m | 16:55 23/12/24 |
| Duke Capital Limited | 30.00p | 0.00% |
|
222,879 | £152.94m | 16:55 23/12/24 |
| Eagle Eye Solutions Group | 485.00p | 0.00% |
|
271 | £143.62m | 16:55 23/12/24 |
| Earnz | 5.55p | 0.00% |
|
3,525 | £11.44m | 16:55 23/12/24 |
| Ebiquity | 20.00p | 2.56% |
|
10,000 | £28.11m | 16:50 23/12/24 |
| Eckoh | 53.40p | 0.00% |
|
129,642 | £155.16m | 16:50 23/12/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.00p | 0.00% |
|
116,605 | £40.54m | 16:55 23/12/24 |
| ECO Animal Health Group | 71.00p | 0.00% |
|
3,437 | £48.11m | 16:55 23/12/24 |
| Eco buildings Group | 7.25p | 0.00% |
|
150,000 | £5.91m | 16:55 23/12/24 |
| ECR Minerals | 0.30p | 0.00% |
|
29,602,020 | £6.47m | 16:55 23/12/24 |
| Eden Research | 3.95p | 0.00% |
|
160,892 | £21.07m | 16:55 23/12/24 |
| eEnergy Group | 4.45p | -1.11% |
|
718,218 | £15.67m | 16:55 23/12/24 |
| EKF Diagnostics Holdings | 26.60p | 1.13% |
|
99,109 | £120.69m | 16:34 23/12/24 |
| Elecosoft Public Limited Company | 143.50p | 0.00% |
|
48,985 | £119.55m | 16:55 23/12/24 |
| Electric Guitar | 0.24p | 0.00% |
|
0 | £0.62m | 17:30 18/12/24 |
| Elixirr International | 720.00p | 0.00% |
|
6,955 | £346.95m | 16:55 23/12/24 |
| Emmerson NPV | 0.63p | 0.48% |
|
2,359,598 | £8.05m | 16:55 23/12/24 |
| Empire Metals Limited NPV (DI) | 6.55p | -0.76% |
|
1,044,804 | £41.56m | 16:55 23/12/24 |
| Empresaria Group | 26.50p | 0.00% |
|
0 | £13.21m | 16:55 23/12/24 |
| Empyrean Energy | 0.09p | 0.00% |
|
722,048 | £2.23m | 16:55 23/12/24 |
| Emv Capital | 48.10p | -1.84% |
|
22,087 | £13.16m | 16:55 23/12/24 |
| Eneraqua Technologies | 38.50p | 0.00% |
|
13,642 | £12.79m | 16:55 23/12/24 |
| Energypathways | 9.25p | 0.00% |
|
277,967 | £15.49m | 16:55 23/12/24 |
| Engage XR Holdings (CDI) | 0.58p | 0.00% |
|
271,246 | £3.02m | 16:55 23/12/24 |
| EnSilica | 41.75p | -1.76% |
|
48,788 | £40.33m | 16:55 23/12/24 |
| Enteq Technologies | 3.30p | 0.00% |
|
58 | £3.44m | 16:55 23/12/24 |
| Enwell Energy | 22.00p | 1.85% |
|
6,806 | £70.54m | 16:55 23/12/24 |
| EPE Special Opportunities Limited (DI) | 152.00p | 0.00% |
|
3,255 | £44.54m | 16:55 23/12/24 |
| EPWIN GROUP | 96.00p | 0.00% |
|
99,250 | £132.34m | 16:55 23/12/24 |
| Eqtec (CDI) | 0.47p | 0.00% |
|
1,173,102 | £2.07m | 16:55 23/12/24 |
| Equals Group | 134.50p | 0.00% |
|
313,921 | £256.05m | 16:55 23/12/24 |
| Essensys | 32.00p | 0.00% |
|
3,892 | £20.70m | 16:55 23/12/24 |
| Ethernity Networks Ltd | 0.13p | 0.00% |
|
24,129,106 | £1.25m | 16:55 23/12/24 |
| Eurasia Mining | 2.15p | 3.61% |
|
7,347,722 | £61.91m | 16:55 23/12/24 |
| Europa Oil & Gas (Holdings) | 0.93p | 0.00% |
|
148,100 | £8.87m | 16:55 23/12/24 |
| European Metals Holding Limited (DI) | 7.25p | 0.00% |
|
293,106 | £15.04m | 16:55 23/12/24 |
| Everyman Media Group | 52.50p | -0.94% |
|
0 | £47.87m | 16:55 23/12/24 |
| Facilities by ADF | 35.75p | 0.00% |
|
48,858 | £38.55m | 16:55 23/12/24 |
| Falcon Oil & Gas Ltd. | 4.10p | 6.49% |
|
405,973 | £45.47m | 16:55 23/12/24 |
| Faron Pharmaceuticals Oy (DI) | 165.00p | 0.00% |
|
2,118 | £172.63m | 16:55 23/12/24 |
| FD Technologies Public Limited Company | 1,910.00p | 0.00% |
|
10,646 | £539.22m | 16:35 23/12/24 |
| Feedback | 16.75p | 0.00% |
|
20,288 | £7.34m | 16:50 23/12/24 |
| FEVERTREE DRINKS | 666.00p | -0.45% |
|
173,233 | £777.47m | 16:35 23/12/24 |
| FIH Group | 255.00p | 6.25% |
|
10,886 | £31.93m | 16:55 23/12/24 |
| Fiinu | 0.50p | 0.00% |
|
200,345 | £1.37m | 16:55 23/12/24 |
| Filtronic | 77.00p | -0.65% |
|
142,913 | £168.62m | 16:55 23/12/24 |
| Finseta | 34.00p | 0.00% |
|
40,172 | £19.52m | 16:50 23/12/24 |
| Fintel | 264.00p | -0.37% |
|
29,298 | £275.07m | 16:35 23/12/24 |
| Firering Strategic Minerals (DI) | 4.10p | 0.00% |
|
79,570 | £7.55m | 16:55 23/12/24 |
| First Property Group | 14.75p | 5.36% |
|
243,621 | £21.81m | 16:55 23/12/24 |
| Fiske | 70.00p | 0.00% |
|
0 | £8.28m | 16:55 23/12/24 |
| Flowtech Fluidpower | 78.00p | -1.15% |
|
12,961 | £49.35m | 16:30 23/12/24 |
| Focusrite | 255.00p | 1.59% |
|
32,128 | £150.99m | 16:55 23/12/24 |
| Fonix | 226.00p | 0.00% |
|
33,119 | £223.91m | 16:55 23/12/24 |
| Franchise Brands | 157.00p | 0.64% |
|
43,283 | £304.23m | 16:55 23/12/24 |
| Frenkel Topping Group | 42.50p | 0.00% |
|
0 | £54.41m | 16:55 23/12/24 |
| Frontier Developments | 193.60p | -0.72% |
|
33,021 | £76.43m | 16:40 23/12/24 |
| Frontier IP Group | 26.50p | 0.00% |
|
49,558 | £18.26m | 16:55 23/12/24 |
| FRP Advisory Group | 148.50p | 0.00% |
|
216,753 | £381.06m | 16:55 23/12/24 |
| Fulcrum Metals | 7.75p | 0.00% |
|
16,660 | £4.79m | 16:55 23/12/24 |
| Fusion Antibodies | 7.00p | 4.48% |
|
914,240 | £6.72m | 16:55 23/12/24 |
| Futura Medical | 32.25p | 0.16% |
|
186,414 | £97.94m | 16:30 23/12/24 |
| Future Metals Nl (DI) | 0.70p | 0.00% |
|
0 | £4.03m | 16:55 23/12/24 |
| Galantas Gold Corp. | 3.75p | -6.25% |
|
3,000 | £4.30m | 16:55 23/12/24 |
| Galileo Resources | 0.90p | 2.27% |
|
457,395 | £10.47m | 16:55 23/12/24 |
| Gaming Realms | 36.70p | -0.68% |
|
304,446 | £108,201.31b | 16:35 23/12/24 |
| Gamma Communications | 1,530.00p | -0.39% |
|
89,013 | £1,465.28m | 16:40 23/12/24 |
| Gateley (Holdings) | 139.00p | 0.00% |
|
6,727 | £185.59m | 16:55 23/12/24 |
| GB Group | 344.00p | -0.35% |
|
67,059 | £869.04m | 16:35 23/12/24 |
| GCM Resources | 1.85p | 0.00% |
|
0 | £5.11m | 16:55 23/12/24 |
| Gear4music (Holdings) | 167.50p | -0.30% |
|
8,630 | £35.14m | 16:55 23/12/24 |
| Gelion | 16.00p | -8.57% |
|
31,349 | £21.76m | 16:55 23/12/24 |
| Gemfields Group Limited | 6.74p | -5.73% |
|
3,397,799 | £78.73m | 16:55 23/12/24 |
| Genedrive | 2.50p | 9.89% |
|
6,367,413 | £13.58m | 16:50 23/12/24 |
| GENinCode | 3.80p | 0.00% |
|
12,197 | £6.72m | 16:55 23/12/24 |
| Genip | 30.00p | -4.76% |
|
26,853 | £5.26m | 16:55 23/12/24 |
| Getbusy | 59.00p | 2.61% |
|
12 | £29.91m | 16:55 23/12/24 |
| GETECH Group | 1.95p | 0.00% |
|
32,578 | £2.97m | 16:55 23/12/24 |
| Gfinity | 0.06p | -4.35% |
|
52,661,676 | £1.98m | 16:55 23/12/24 |
| Global Petroleum Ltd. | 0.30p | 0.00% |
|
42,471,264 | £11.56m | 16:55 23/12/24 |
| Globaldata | 187.00p | 1.08% |
|
329,034 | £1,554.33m | 16:40 23/12/24 |
| Goldplat | 7.15p | -2.05% |
|
707,573 | £12.00m | 16:55 23/12/24 |
| GoldStone Resources Ltd | 1.25p | 35.14% |
|
11,609,423 | £9.41m | 16:55 23/12/24 |
| Gooch & Housego | 516.00p | 1.00% |
|
3,966 | £133.06m | 16:34 23/12/24 |
| Good Energy Group | 375.00p | 0.67% |
|
10,180 | £69.40m | 16:55 23/12/24 |
| Great Western Mining Corporation (CDI) | 0.02p | -10.81% |
|
68,048,048 | £1.72m | 16:55 23/12/24 |
| Greatland Gold | 6.21p | 8.00% |
|
27,924,790 | £812.22m | 16:55 23/12/24 |
| Greencoat Renewables (CDI) | €0.82 | -0.12% |
|
51,733 | €916.44m | 16:35 23/12/24 |
| GreenRoc Strategic Materials | 1.80p | 0.00% |
|
821,380 | £3.51m | 16:50 23/12/24 |
| Griffin Mining Ltd. | 146.00p | 0.00% |
|
71,043 | £267.56m | 16:34 23/12/24 |
| Guardian Metal Resources | 28.00p | 0.00% |
|
53,830 | £34.27m | 16:55 23/12/24 |
| Gunsynd | 0.12p | 0.00% |
|
1,593,416 | £1.17m | 16:55 23/12/24 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 345.00p | -0.57% |
|
52,781 | £151.76m | 16:34 23/12/24 |
| Hardide | 5.62p | -6.25% |
|
233,886 | £4.41m | 16:55 23/12/24 |
| Hargreaves Services | 580.00p | 0.69% |
|
12,619 | £190.86m | 16:35 23/12/24 |
| Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £14.49m | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.55p | 0.00% |
|
167,072 | £1.59m | 16:55 23/12/24 |
| Haydale Graphene Industries | 0.13p | 2.82% |
|
6,530,879 | £4.79m | 16:55 23/12/24 |
| Helios Underwriting | 262.00p | 10.08% |
|
73,498 | £189.80m | 16:55 23/12/24 |
| Hercules Site Services | 40.50p | 0.00% |
|
8,023 | £32.25m | 16:55 23/12/24 |
| Hornby | 19.00p | 0.00% |
|
2,446 | £32.27m | 16:55 23/12/24 |
| HSS Hire Group | 5.56p | -0.71% |
|
215,351 | £39.52m | 16:35 23/12/24 |
| Huddled Group | 3.10p | 0.00% |
|
28,974 | £9.96m | 16:55 23/12/24 |
| Hummingbird Resources | 2.20p | 0.00% |
|
11,705,218 | £17.83m | 16:55 23/12/24 |
| HUTCHMED (China) Limited | 229.00p | -3.38% |
|
19,146 | £1,995.97m | 16:34 23/12/24 |
| Hvivo | 19.70p | 0.25% |
|
606,288 | £134.03m | 16:55 23/12/24 |
| I-Nexus Global | 2.25p | 0.00% |
|
162,961 | £0.67m | 16:50 23/12/24 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| IDOX | 61.40p | -0.32% |
|
100,721 | £282.55m | 16:40 23/12/24 |
| IG Design Group | 132.50p | 0.00% |
|
8,133 | £127.41m | 16:55 23/12/24 |
| Ilika | 21.25p | 0.00% |
|
44,676 | £35.55m | 16:55 23/12/24 |
| Image Scan Holdings | 2.60p | -1.89% |
|
387,504 | £3.56m | 16:55 23/12/24 |
| Immupharma | 1.28p | -2.09% |
|
770,137 | £5.33m | 16:34 23/12/24 |
| Impax Asset Management Group | 238.50p | -1.04% |
|
172,059 | £316.24m | 16:35 23/12/24 |
| Induction Healthcare Group | 9.00p | 0.00% |
|
0 | £8.31m | 16:55 23/12/24 |
| Ingenta | 72.50p | 0.69% |
|
10,001 | £10.52m | 16:55 23/12/24 |
| Insig AI | 14.00p | 0.00% |
|
38,432 | £16.48m | 16:55 23/12/24 |
| Inspects Group | 46.00p | 3.37% |
|
58,780 | £46.77m | 16:55 23/12/24 |
| Inspiration Healthcare Group | 12.50p | -1.96% |
|
114,868 | £11.21m | 16:50 23/12/24 |
| Inspired | 41.50p | 0.00% |
|
351,173 | £43.69m | 17:15 23/12/24 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
1,038,701 | £0.23m | 16:55 23/12/24 |
| Intelligent Ultrasound Group | 12.70p | -0.39% |
|
420,316 | £41.55m | 16:55 23/12/24 |
| Intercede Group | 165.00p | 0.61% |
|
35,556 | £96.48m | 16:55 23/12/24 |
| Invinity Energy Systems | 14.75p | 1.72% |
|
87,505 | £64.98m | 16:55 23/12/24 |
| Iofina | 18.50p | 2.78% |
|
303,155 | £35.49m | 16:55 23/12/24 |
| Iomart Group | 72.40p | -3.47% |
|
52,444 | £81.51m | 16:40 23/12/24 |
| IQE | 10.72p | 3.08% |
|
1,475,277 | £103.69m | 16:35 23/12/24 |
| Ironveld | 0.04p | 0.00% |
|
2,410,860 | £5.29m | 16:55 23/12/24 |
| Itaconix | 167.50p | 8.06% |
|
4,470 | £22.59m | 16:55 23/12/24 |
| itim Group | 39.67p | 0.00% |
|
10,000 | £12.38m | 16:35 23/12/24 |
| ITM Power | 35.38p | 1.90% |
|
2,725,190 | £218.43m | 16:40 23/12/24 |
| Ixico | 11.50p | -2.13% |
|
106,019 | £10.66m | 16:55 23/12/24 |
| James Halstead | 176.50p | 0.00% |
|
75,584 | £735.55m | 16:40 23/12/24 |
| Jangada Mines | 0.83p | 0.00% |
|
36,000 | £2.13m | 16:55 23/12/24 |
| Jarvis Securities | 51.00p | 0.00% |
|
16,812 | £22.81m | 16:55 23/12/24 |
| Jaywing | 1.50p | -6.25% |
|
151,000 | £1.40m | 16:55 23/12/24 |
| Jersey Oil and Gas | 48.50p | 0.00% |
|
12,877 | £15.84m | 16:55 23/12/24 |
| Jet2 | 1,576.00p | -0.51% |
|
166,484 | £3,383.42m | 16:40 23/12/24 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Johnson Service Group | 135.80p | -1.59% |
|
256,555 | £562.90m | 16:40 23/12/24 |
| Journeo | 261.00p | 0.00% |
|
18,204 | £43.00m | 16:55 23/12/24 |
| Jubilee Metals Group | 3.90p | 0.00% |
|
1,041,664 | £117.54m | 16:50 23/12/24 |
| Judges Scientific | 8,620.00p | 0.47% |
|
2,294 | £572.56m | 16:55 23/12/24 |
| Karelian Diamond Resources (CDI) | 1.15p | 4.55% |
|
452,678 | £1.48m | 16:55 23/12/24 |
| Katoro Gold | 0.06p | 0.00% |
|
500,000 | £1.00m | 16:55 23/12/24 |
| Kazera Global | 1.65p | 3.13% |
|
2,465,385 | £15.90m | 16:55 23/12/24 |
| KEFI Gold and Copper | 0.50p | -0.10% |
|
34,669,896 | £35.12m | 16:30 23/12/24 |
| Keras Resources | 2.35p | 0.00% |
|
26,848 | £2.24m | 16:55 23/12/24 |
| Keystone Law Group | 564.00p | -1.40% |
|
10,698 | £176.96m | 16:55 23/12/24 |
| Kibo Energy (CDI) | 0.01p | 7.50% |
|
0 | £0.52m | 17:30 18/12/24 |
| Kingswood Holdings Limited | 10.25p | 0.00% |
|
0 | £70.33m | 16:55 23/12/24 |
| Kinovo | 66.50p | 2.31% |
|
5,014 | £42.11m | 16:55 23/12/24 |
| Kitwave Group | 312.00p | 0.65% |
|
26,820 | £250.97m | 16:35 23/12/24 |
| Knights Group Holdings | 109.50p | 5.29% |
|
57,497 | £93.97m | 16:35 23/12/24 |
| Kodal Minerals | 0.35p | 2.03% |
|
45,202,620 | £71.27m | 16:55 23/12/24 |
| Kooth | 162.50p | 0.00% |
|
31,863 | £59.09m | 16:55 23/12/24 |
| Kore Potash | 2.30p | 0.00% |
|
688 | £100.69m | 16:55 23/12/24 |
| Kromek Group | 5.10p | 0.00% |
|
336,170 | £32.72m | 16:55 23/12/24 |
| Landore Resources Limited NPV | 3.95p | 0.00% |
|
287,994 | £12.36m | 16:55 23/12/24 |
| Latham (James) | 1,180.00p | 0.00% |
|
1,700 | £237.89m | 16:55 23/12/24 |
| LBG Media | 131.00p | -2.26% |
|
55,923 | £273.89m | 16:30 23/12/24 |
| Learning Technologies Group | 97.90p | -0.10% |
|
1,515,733 | £775.85m | 17:15 23/12/24 |
| LendInvest | 24.50p | 2.08% |
|
9,279 | £34.98m | 16:50 23/12/24 |
| Lexington Gold Ltd (DI) | 3.70p | 0.00% |
|
50,443 | £14.76m | 16:55 23/12/24 |
| Lifesafe Holdings | 10.25p | 0.00% |
|
0 | £4.91m | 16:55 23/12/24 |
| Light Science Technologies Holdings | 2.70p | 0.00% |
|
2,902 | £8.99m | 16:55 23/12/24 |
| Likewise Group | 17.00p | 4.62% |
|
127,301 | £42.02m | 16:55 23/12/24 |
| Litigation Capital Management Limited (DI) | 101.00p | -1.46% |
|
68,427 | £115.42m | 16:35 23/12/24 |
| Logistics Development Group | 10.40p | -3.26% |
|
196,938 | £54.53m | 16:55 23/12/24 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Lords Group Trading | 33.50p | 0.00% |
|
41 | £55.57m | 16:55 23/12/24 |
| Loungers | 306.00p | 0.00% |
|
389,228 | £318.10m | 16:55 23/12/24 |
| LPA Group | 68.50p | 0.00% |
|
10,750 | £9.26m | 16:55 23/12/24 |
| LungLife AI, Inc (DI) | 9.00p | 0.00% |
|
17,407 | £2.29m | 16:35 23/12/24 |
| M Winkworth | 195.00p | 0.00% |
|
0 | £25.17m | 16:55 23/12/24 |
| M&C Saatchi | 179.00p | -2.72% |
|
15,414 | £218.84m | 16:40 23/12/24 |
| M. P. Evans Group | 950.00p | 0.42% |
|
4,308 | £501.66m | 16:45 23/12/24 |
| Made Tech Group | 25.00p | 11.11% |
|
374,553 | £37.32m | 16:55 23/12/24 |
| Maintel Holdings | 251.00p | 0.00% |
|
30 | £36.05m | 16:55 23/12/24 |
| Malvern International | 19.50p | 0.00% |
|
0 | £4.77m | 16:55 23/12/24 |
| Manolete Partners | 87.50p | 0.00% |
|
0 | £38.29m | 16:55 23/12/24 |
| Manx Financial Group | 13.75p | 0.00% |
|
8 | £16.46m | 16:55 23/12/24 |
| Marechale Capital | 1.45p | 0.00% |
|
11,140 | £1.54m | 16:55 23/12/24 |
| Marks Electrical Group | 53.00p | 0.00% |
|
13,238 | £55.62m | 16:55 23/12/24 |
| Marlowe | 308.00p | 0.33% |
|
573,240 | £255.85m | 16:55 23/12/24 |
| Maxcyte (DI) | 327.00p | -0.91% |
|
12,155 | £344.77m | 16:55 23/12/24 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MediaZest | 0.08p | 0.00% |
|
1,021,897 | £1.31m | 16:55 23/12/24 |
| Mercantile Ports & Logistics Limited | 1.17p | 0.00% |
|
1,504 | £4.19m | 16:55 23/12/24 |
| Mercia Asset Management | 28.80p | 0.00% |
|
50,246 | £124.22m | 16:55 23/12/24 |
| Metals Exploration | 5.35p | 0.94% |
|
680,871 | £97.54m | 16:55 23/12/24 |
| Michelmersh Brick Holdings | 102.50p | 0.00% |
|
12,135 | £96.02m | 16:55 23/12/24 |
| Microlise Group | 101.50p | 0.00% |
|
8,418 | £117.69m | 16:55 23/12/24 |
| Midwich Group | 290.00p | -1.40% |
|
11,432 | £302.31m | 16:35 23/12/24 |
| Mind Gym | 21.50p | 0.00% |
|
0 | £21.57m | 16:55 23/12/24 |
| Mindflair | 0.68p | 0.00% |
|
20,072 | £2.48m | 16:55 23/12/24 |
| Mineral & Financial Investments Limited (DI) | 12.75p | 0.00% |
|
0 | £4.73m | 16:55 23/12/24 |
| Minoan Group | 0.65p | -7.14% |
|
3,213,493 | £5.99m | 16:55 23/12/24 |
| Mirriad Advertising | 0.16p | 0.00% |
|
871,198 | £1.65m | 16:55 23/12/24 |
| Mkango Resources | 7.95p | 1.27% |
|
271,095 | £23.62m | 16:55 23/12/24 |
| Mobile Streams | 0.46p | 5.75% |
|
44,838,508 | £39.64m | 16:55 23/12/24 |
| Mobile Tornado Group | 1.35p | 0.00% |
|
0 | £5.93m | 16:55 23/12/24 |
| MobilityOne Ltd. | 2.15p | 0.00% |
|
0 | £2.29m | 16:55 23/12/24 |
| Mortgage Advice Bureau (Holdings) | 640.00p | 3.57% |
|
17,386 | £370.92m | 16:35 23/12/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | 0.00% |
|
84,675,320 | £5.86m | 16:55 23/12/24 |
| Mothercare | 3.88p | -3.24% |
|
757,328 | £21.88m | 16:35 23/12/24 |
| MPAC Group | 492.00p | 0.00% |
|
85,498 | £147.96m | 17:15 23/12/24 |
| MS International | 915.00p | -2.14% |
|
8,290 | £147.18m | 16:55 23/12/24 |
| MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
262 | £36.96m | 16:55 23/12/24 |
| Mulberry Group | 107.00p | 0.00% |
|
0 | £75.40m | 16:50 23/12/24 |
| MyCelx Technologies Corporation (DI) | 36.50p | 0.00% |
|
5,939 | £8.39m | 16:55 23/12/24 |
| MyHealthchecked | 10.75p | 0.00% |
|
87 | £5.59m | 16:55 23/12/24 |
| N4 Pharma | 0.52p | 0.00% |
|
15,076 | £2.07m | 16:55 23/12/24 |
| NAHL GROUP | 68.50p | 1.48% |
|
74,716 | £32.55m | 16:35 23/12/24 |
| Naked Wines | 46.60p | -2.39% |
|
125,418 | £34.49m | 16:34 23/12/24 |
| Nativo Resources | 0.00p | -13.64% |
|
2,277,301,760 | £1.17m | 16:55 23/12/24 |
| Netcall | 101.50p | 0.50% |
|
44,817 | £167.60m | 16:50 23/12/24 |
| Newmark Security PLC | 70.00p | 0.00% |
|
2,100 | £6.56m | 16:55 23/12/24 |
| Next 15 Group | 385.00p | -0.26% |
|
89,638 | £388.54m | 16:35 23/12/24 |
| Nexteq | 63.50p | 0.00% |
|
55,183 | £38.56m | 16:55 23/12/24 |
| Nexus Infrastructure | 122.50p | 0.00% |
|
0 | £56.57m | 16:55 23/12/24 |
| Nexxen International LTD (DI) | 396.50p | 0.38% |
|
200,231 | £521.37m | 16:40 23/12/24 |
| Nichols | 1,285.00p | -1.15% |
|
4,567 | £475.05m | 16:35 23/12/24 |
| Niox Group | 63.20p | 0.00% |
|
65,535 | £268.05m | 16:40 23/12/24 |
| Norman Broadbent | 3.75p | 0.00% |
|
70,982 | £2.51m | 16:55 23/12/24 |
| Northamber | 28.50p | 3.64% |
|
6 | £7.81m | 16:55 23/12/24 |
| Northcoders Group | 151.00p | 0.00% |
|
5,171 | £12.10m | 16:55 23/12/24 |
| Northern Bear | 55.50p | 0.00% |
|
4,200 | £10.55m | 16:55 23/12/24 |
| Nostra Terra Oil & Gas Co | 0.02p | 0.00% |
|
26,745,380 | £1.05m | 16:55 23/12/24 |
| Novacyt S.A. (CDI) | 49.50p | -2.56% |
|
134,052 | £34.96m | 16:35 23/12/24 |
| NWF Group | 152.50p | 0.00% |
|
10,462 | £75.41m | 16:55 23/12/24 |
| 8.25p | -2.94% |
|
17,505 | £10.38m | 16:55 23/12/24 | |
| Oncimmune Holdings | 15.40p | -0.67% |
|
88,360 | £17.21m | 16:30 23/12/24 |
| Ondine Biomedical Inc. NPV (CDI) | 8.50p | 0.00% |
|
66,990 | £34.34m | 16:55 23/12/24 |
| One Media IP Group | 4.15p | 7.79% |
|
353,252 | £9.23m | 16:55 23/12/24 |
| Onward Opportunities Limited Npv | 128.00p | 0.00% |
|
0 | £30.69m | 16:55 23/12/24 |
| OPG Power Ventures | 6.50p | 12.07% |
|
639,988 | £26.05m | 16:55 23/12/24 |
| OptiBiotix Health | 17.50p | -1.41% |
|
60,108 | £17.14m | 16:55 23/12/24 |
| Oracle Power | 0.03p | 6.25% |
|
154,120,080 | £2.62m | 16:55 23/12/24 |
| 10.50p | 0.00% |
|
32,361 | £8.30m | 16:55 23/12/24 | |
| Orchard Funding Group | 27.50p | 0.00% |
|
10 | £5.87m | 16:55 23/12/24 |
| Oriole Resources | 0.27p | 1.89% |
|
14,245,033 | £10.52m | 16:35 23/12/24 |
| Orosur Mining Inc | 7.25p | -12.12% |
|
5,241,926 | £17.15m | 16:55 23/12/24 |
| Ovoca Bio (CDI) | 1.60p | 0.00% |
|
300 | £1.42m | 16:55 23/12/24 |
| Oxford Biodynamics | 1.15p | 0.00% |
|
1,531,808 | £3.64m | 16:30 23/12/24 |
| Oxford Metrics | 54.30p | 3.41% |
|
220,540 | £69.62m | 16:34 23/12/24 |
| Pan African Resources | 34.00p | -1.45% |
|
987,474 | £794.13m | 17:10 23/12/24 |
| Pantheon Resources | 25.80p | -0.39% |
|
1,564,686 | £293.96m | 16:45 23/12/24 |
| Panthera Resources | 7.25p | -6.45% |
|
286,755 | £14.15m | 16:55 23/12/24 |
| Parkmead Group (The) | 17.75p | 0.00% |
|
130,436 | £19.39m | 16:55 23/12/24 |
| PCI-PAL | 62.00p | 0.00% |
|
20,000 | £44.91m | 16:55 23/12/24 |
| Pebble Beach Systems Group | 10.15p | 0.00% |
|
122,876 | £12.65m | 16:55 23/12/24 |
| Peel Hunt Limited NPV | 100.50p | 0.00% |
|
0 | £123.42m | 16:55 23/12/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 29.00p | 0.00% |
|
7,029 | £12.54m | 16:55 23/12/24 |
| Personal Group Holdings | 187.00p | 0.00% |
|
15,481 | £58.44m | 16:55 23/12/24 |
| Petards Group | 8.00p | 0.00% |
|
7,244 | £4.86m | 16:55 23/12/24 |
| Petrel Resources (CDI) | 1.35p | 0.00% |
|
72,204 | £2.48m | 16:55 23/12/24 |
| Petro Matad Ltd. | 1.48p | 0.00% |
|
1,414,660 | £21.89m | 16:50 23/12/24 |
| Petrotal Corporation NPV (DI) | 30.50p | 0.83% |
|
351,987 | £278.12m | 16:55 23/12/24 |
| Phoenix Copper Limited | 5.25p | -6.25% |
|
890,597 | £7.83m | 16:55 23/12/24 |
| PHSC | 21.00p | 0.00% |
|
13,140 | £2.34m | 16:55 23/12/24 |
| Physiomics | 0.75p | 0.00% |
|
3,440,090 | £1.52m | 16:55 23/12/24 |
| Pipehawk | 2.65p | 0.00% |
|
347 | £0.96m | 16:55 23/12/24 |
| Plexus Holdings | 10.25p | 0.00% |
|
30,428 | £10.80m | 16:55 23/12/24 |
| Polar Capital Holdings | 503.00p | -1.18% |
|
100,874 | £510.85m | 16:35 23/12/24 |
| Polarean Imaging | 1.27p | 0.00% |
|
1,059,178 | £15.39m | 16:55 23/12/24 |
| Poolbeg Pharma | 7.15p | 0.00% |
|
367,987 | £35.75m | 16:55 23/12/24 |
| Portmeirion Group | 180.00p | 2.86% |
|
9,554 | £25.19m | 16:55 23/12/24 |
| Power Metal Resources | 13.75p | 0.00% |
|
3,937 | £15.71m | 16:55 23/12/24 |
| Powerhouse Energy Group | 1.17p | -4.08% |
|
5,444,582 | £49.31m | 16:55 23/12/24 |
| Premier African Minerals Ltd | 0.05p | 8.25% |
|
237,240,384 | £18.91m | 16:55 23/12/24 |
| Premier Miton Group | 61.00p | 1.67% |
|
62,252 | £98.87m | 16:55 23/12/24 |
| Pressure Technologies | 37.50p | 0.00% |
|
46,553 | £14.50m | 16:55 23/12/24 |
| Primorus Investments | 3.75p | 0.00% |
|
0 | £5.23m | 16:55 23/12/24 |
| Property Franchise Group | 400.00p | 1.52% |
|
117,048 | £255.01m | 16:55 23/12/24 |
| Prospex Energy | 6.85p | 0.00% |
|
176,001 | £27.57m | 16:55 23/12/24 |
| Proteome Sciences | 3.52p | 13.67% |
|
530,535 | £10.39m | 16:30 23/12/24 |
| Proton Motor Power Systems | 0.30p | 0.00% |
|
410,834 | £4.99m | 16:55 23/12/24 |
| Provexis | 0.68p | 3.85% |
|
69,101 | £15.27m | 16:35 23/12/24 |
| Pulsar Group | 56.50p | 0.00% |
|
1 | £72.15m | 16:55 23/12/24 |
| Pulsar Helium Inc. Npv (Di) | 23.26p | -0.43% |
|
29,677 | £29.44m | 16:35 23/12/24 |
| Quadrise | 5.60p | 5.11% |
|
6,388,576 | £98.82m | 16:30 23/12/24 |
| Quantum Blockchain Technologies | 0.72p | -3.33% |
|
2,041,229 | £9.36m | 16:55 23/12/24 |
| Quartix Technologies | 152.50p | 0.00% |
|
16,961 | £73.80m | 16:55 23/12/24 |
| Quiz | 0.92p | -59.47% |
|
13,734,568 | £1.14m | 16:35 23/12/24 |
| Ra International Group | 6.75p | 0.00% |
|
0 | £11.72m | 16:55 23/12/24 |
| Ramsdens Holdings | 225.00p | 0.00% |
|
36,770 | £71.77m | 16:55 23/12/24 |
| RBG Holdings | 2.85p | -1.72% |
|
113,803 | £3.67m | 16:55 23/12/24 |
| Reabold Resources | 0.05p | 0.00% |
|
33,333,084 | £4.84m | 16:55 23/12/24 |
| React Group | 84.50p | 0.00% |
|
22,334 | £19.97m | 16:55 23/12/24 |
| Real Estate Investors | 29.50p | 0.00% |
|
14,939 | £51.44m | 16:55 23/12/24 |
| Red Rock Resources | 0.04p | 0.00% |
|
13,680,482 | £2.12m | 16:55 23/12/24 |
| Redcentric | 117.00p | 0.86% |
|
9,581 | £185.54m | 16:35 23/12/24 |
| Renalytix (Reg S) | 9.96p | 4.84% |
|
727,848 | £18.92m | 16:55 23/12/24 |
| Renew Holdings | 926.00p | -1.91% |
|
63,225 | £732.99m | 16:45 23/12/24 |
| Renold | 47.00p | -2.69% |
|
112,244 | £105.95m | 16:35 23/12/24 |
| Restore | 240.00p | 3.45% |
|
111,496 | £328.62m | 16:55 23/12/24 |
| Revolution Beauty Group | 14.00p | 0.00% |
|
29,652 | £44.69m | 16:40 23/12/24 |
| Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 18/12/24 |
| Roadside Real Estate | 30.60p | 0.00% |
|
31,602 | £43.97m | 16:55 23/12/24 |
| Robinson | 102.50p | 0.00% |
|
2,023 | £17.17m | 16:55 23/12/24 |
| Rockfire Resources | 0.19p | 17.09% |
|
79,996,096 | £7.28m | 16:55 23/12/24 |
| Rockhopper Exploration | 22.80p | 9.27% |
|
7,213,421 | £146.05m | 16:30 23/12/24 |
| Rome Resources | 0.35p | 0.00% |
|
1,812,591 | £16.81m | 16:50 23/12/24 |
| Rosslyn Data Technologies | 4.75p | 0.00% |
|
0 | £3.51m | 16:55 23/12/24 |
| RTC Group | 97.50p | 0.00% |
|
1,807 | £13.27m | 16:50 23/12/24 |
| RUA Life Sciences | 11.00p | 0.00% |
|
72,670 | £6.83m | 16:55 23/12/24 |
| Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/06/24 |
| RWS Holdings | 179.40p | -1.54% |
|
325,218 | £661.48m | 16:35 23/12/24 |
| Sabien Technology Group | 12.75p | 0.00% |
|
9,847 | £3.19m | 16:55 23/12/24 |
| Safestay | 25.00p | 0.00% |
|
58,923 | £16.23m | 16:55 23/12/24 |
| Sanderson Design Group | 60.00p | 3.45% |
|
125,971 | £43.20m | 16:55 23/12/24 |
| Sareum Holdings | 27.00p | 0.00% |
|
117,261 | £33.73m | 16:55 23/12/24 |
| Savannah Resources | 4.30p | 0.00% |
|
592,263 | £93.43m | 16:55 23/12/24 |
| Scancell Holdings | 11.00p | 0.00% |
|
94,659 | £114.05m | 16:55 23/12/24 |
| Science Group | 455.00p | -0.22% |
|
3,425 | £203.56m | 16:50 23/12/24 |
| Science In Sport | 26.00p | 0.00% |
|
0 | £60.39m | 16:55 23/12/24 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| SDI Group | 58.50p | 0.86% |
|
132,145 | £61.16m | 16:55 23/12/24 |
| SDX Energy Inc. (DI) | 0.43p | -5.56% |
|
371,666 | £0.87m | 16:50 23/12/24 |
| 31.50p | -3.08% |
|
376,459 | £19.79m | 16:55 23/12/24 | |
| Seed Innovations Limited | 1.60p | 0.00% |
|
62,500 | £3.09m | 16:55 23/12/24 |
| Seeing Machines Ltd. NPV (DI) | 4.65p | 4.49% |
|
37,757,592 | £198.63m | 16:55 23/12/24 |
| Seen | 4.00p | 0.00% |
|
1,855,000 | £4.81m | 16:50 23/12/24 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 113.00p | -1.74% |
|
198,710 | £85.58m | 17:03 23/12/24 |
| Serica Energy | 128.20p | -1.23% |
|
304,585 | £500.53m | 16:40 23/12/24 |
| Serinus Energy NPV | 1.90p | -2.56% |
|
0 | £2.30m | 16:55 23/12/24 |
| Shearwater Group | 39.00p | 0.00% |
|
0 | £9.29m | 16:55 23/12/24 |
| Shield Therapeutics | 2.75p | 0.92% |
|
1,589,621 | £21.51m | 16:55 23/12/24 |
| Shoe Zone | 90.00p | -2.70% |
|
28,569 | £41.62m | 16:55 23/12/24 |
| Shuka Minerals | 5.50p | 0.00% |
|
0 | £3.59m | 16:55 23/12/24 |
| Sigmaroc | 72.20p | 0.56% |
|
713,549 | £804.92m | 16:35 23/12/24 |
| Silver Bullet Data Services Group | 62.50p | 0.00% |
|
2,000 | £10.92m | 16:55 23/12/24 |
| SIMEC Atlantis Energy Limited (DI) | 2.00p | 20.12% |
|
317,984 | £14.46m | 16:50 23/12/24 |
| Skillcast Group | 42.50p | 0.00% |
|
0 | £38.02m | 16:55 23/12/24 |
| SkinBioTherapeutics | 17.50p | 4.48% |
|
414,744 | £39.98m | 16:55 23/12/24 |
| Smarttech247 Group | 10.70p | 0.00% |
|
0 | £13.28m | 16:55 23/12/24 |
| Software Circle | 23.00p | 0.00% |
|
49,100 | £89.72m | 16:55 23/12/24 |
| Solid State | 127.50p | 0.00% |
|
45,122 | £72.24m | 16:55 23/12/24 |
| Somero Enterprises Inc. (DI) | 325.00p | 6.21% |
|
52,548 | £178.45m | 16:55 23/12/24 |
| Sorted Group Holdings | 53.50p | 0.00% |
|
167 | £4.09m | 16:55 23/12/24 |
| Sosandar | 8.25p | 0.00% |
|
112,517 | £20.48m | 16:55 23/12/24 |
| Sound Energy | 1.03p | 8.12% |
|
1,537,341 | £21.33m | 16:55 23/12/24 |
| Southern Energy Corp. NPV (DI) | 5.62p | 2.27% |
|
35,000 | £9.41m | 16:50 23/12/24 |
| SpaceandPeople | 84.00p | 0.00% |
|
5,468 | £1.64m | 16:55 23/12/24 |
| Spectra Systems Corporation | 236.00p | 0.00% |
|
8,173 | £113.80m | 16:50 23/12/24 |
| Springfield Properties | 91.00p | 1.11% |
|
516,409 | £108.07m | 17:15 23/12/24 |
| SRT Marine Systems | 42.00p | -1.18% |
|
178,200 | £104.94m | 16:55 23/12/24 |
| Staffline Group | 22.00p | -0.66% |
|
62,591 | £31.22m | 16:30 23/12/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Star Energy Group | 7.49p | 1.90% |
|
22,571 | £9.75m | 16:45 23/12/24 |
| Steppe Cement Ltd | 15.00p | 0.00% |
|
10,333 | £32.85m | 16:55 23/12/24 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Strategic Minerals | 0.25p | 0.00% |
|
2,468,750 | £5.04m | 16:55 23/12/24 |
| Strip Tinning Holdings | 38.50p | 0.00% |
|
74 | £7.02m | 16:55 23/12/24 |
| Strix Group | 46.80p | 3.77% |
|
256,837 | £107.57m | 16:40 23/12/24 |
| Sunda Energy | 0.08p | 5.63% |
|
68,933,904 | £19.13m | 16:55 23/12/24 |
| Sunrise Resources | 0.04p | 0.00% |
|
30,441,436 | £1.99m | 16:55 23/12/24 |
| Supreme | 166.00p | -1.78% |
|
131,813 | £193.57m | 16:55 23/12/24 |
| Surface Transforms | 0.37p | 0.00% |
|
8,814,514 | £4.88m | 16:55 23/12/24 |
| Surgical Innovations Group | 0.55p | 0.00% |
|
1,000,000 | £5.13m | 16:55 23/12/24 |
| Sylvania Platinum Ltd (DI) | 41.00p | 1.23% |
|
966,401 | £107.20m | 16:55 23/12/24 |
| Symphony Environmental Technologies | 2.90p | 0.00% |
|
167,741 | £6.53m | 16:55 23/12/24 |
| Synairgen | 3.09p | 25.25% |
|
965,362 | £6.26m | 16:30 23/12/24 |
| Synectics | 345.00p | 0.00% |
|
34,297 | £61.39m | 16:55 23/12/24 |
| Synergia Energy Ltd NPV | 0.05p | 0.00% |
|
6,014,103 | £6.41m | 16:55 23/12/24 |
| Sysgroup | 19.00p | 5.56% |
|
29,814 | £16.25m | 16:55 23/12/24 |
| System1 Group | 620.00p | 0.00% |
|
0 | £78.67m | 16:55 23/12/24 |
| T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
316 | £1.79m | 16:55 23/12/24 |
| Tandem Group | 162.50p | 0.00% |
|
54 | £8.89m | 16:55 23/12/24 |
| Tasty | 0.95p | 0.00% |
|
0 | £1.88m | 16:55 23/12/24 |
| Tatton Asset Management | 700.00p | 0.58% |
|
1,236 | £423.58m | 16:34 23/12/24 |
| Tavistock Investments | 4.25p | 0.00% |
|
407,605 | £23.80m | 16:55 23/12/24 |
| Team | 10.00p | -4.76% |
|
32 | £4.95m | 16:55 23/12/24 |
| Team Internet Group | 91.00p | 0.00% |
|
401,060 | £229.98m | 16:35 23/12/24 |
| Team17 Group | 225.00p | -0.88% |
|
99,984 | £328.16m | 16:55 23/12/24 |
| Tekcapital | 8.75p | 0.00% |
|
262,532 | £18.53m | 16:55 23/12/24 |
| Tekmar Group | 6.75p | 0.00% |
|
27,624 | £9.27m | 16:55 23/12/24 |
| Ten Lifestyle Group | 45.70p | 1.31% |
|
10 | £43.83m | 16:30 23/12/24 |
| Tern | 1.40p | 0.00% |
|
606,664 | £7.35m | 16:55 23/12/24 |
| Tertiary Minerals | 0.06p | 0.00% |
|
53,791,552 | £2.04m | 16:55 23/12/24 |
| 37.00p | -3.90% |
|
50,496 | £26.11m | 16:55 23/12/24 | |
| The Character Group | 274.00p | 0.00% |
|
3,019 | £51.24m | 16:50 23/12/24 |
| The Mission Group | 24.00p | 0.00% |
|
233,030 | £22.14m | 16:55 23/12/24 |
| The Pebble Group | 45.50p | 1.11% |
|
111,925 | £75.08m | 16:55 23/12/24 |
| The Revel Collective | 0.47p | 0.00% |
|
191,546 | £7.13m | 16:55 23/12/24 |
| Theracryf | 0.52p | 0.00% |
|
446,546 | £2.26m | 16:55 23/12/24 |
| TheWorks.Co.Uk | 20.10p | 5.01% |
|
294,820 | £25.13m | 16:30 23/12/24 |
| Thor Energy | 0.70p | 0.00% |
|
75,851 | £3.58m | 16:55 23/12/24 |
| Thor Explorations Ltd (DI) | 16.00p | 0.00% |
|
79,958 | £104.98m | 16:55 23/12/24 |
| Thorpe (F.W.) | 313.00p | 0.64% |
|
10,243 | £367.06m | 16:34 23/12/24 |
| Thruvision Group | 8.00p | 0.00% |
|
10,000 | £13.88m | 16:55 23/12/24 |
| Time Finance | 61.00p | 3.39% |
|
233,475 | £56.43m | 16:55 23/12/24 |
| Time Out Group | 51.50p | 0.00% |
|
9,169 | £183.99m | 16:55 23/12/24 |
| Tissue Regenix Group | 57.00p | -4.20% |
|
3,425 | £40.70m | 16:55 23/12/24 |
| Titon Holdings | 80.00p | 0.00% |
|
4 | £9.00m | 16:55 23/12/24 |
| Tlou Energy Limited (DI) | 0.68p | 0.00% |
|
264,007 | £8.68m | 16:55 23/12/24 |
| TMT Investments | $3.14 | 2.00% |
|
12,433 | $98.76m | 16:30 23/12/24 |
| Tomco Energy | 0.07p | 0.00% |
|
5,782,384 | £2.54m | 16:55 23/12/24 |
| Tortilla Mexican Grill | 51.00p | 0.00% |
|
46,008 | £19.72m | 16:55 23/12/24 |
| Totally | 7.75p | 0.00% |
|
35,076 | £15.23m | 16:55 23/12/24 |
| Touchstar | 95.00p | 0.00% |
|
0 | £7.79m | 16:55 23/12/24 |
| Touchstone Exploration Inc NPV (DI) | 22.25p | -1.11% |
|
50,263 | £52.61m | 16:55 23/12/24 |
| Tower Resources | 0.04p | 0.00% |
|
373,629,152 | £8.19m | 16:55 23/12/24 |
| TPXimpact Holdings | 43.00p | 0.00% |
|
51,129 | £39.63m | 16:55 23/12/24 |
| Tracsis | 510.00p | -1.92% |
|
9,054 | £154.80m | 16:55 23/12/24 |
| Trakm8 Holdings | 4.75p | 0.00% |
|
3,630 | £2.37m | 16:50 23/12/24 |
| Transense Technologies | 180.00p | 0.00% |
|
2,321 | £27.40m | 16:55 23/12/24 |
| Trellus Health | 0.58p | 0.00% |
|
40,629 | £0.93m | 16:55 23/12/24 |
| Tribal Group | 45.20p | 7.06% |
|
132,288 | £96.66m | 16:29 23/12/24 |
| Tristel | 390.00p | 0.00% |
|
17,730 | £186.00m | 16:55 23/12/24 |
| Trufin | 77.50p | 0.00% |
|
38,748 | £82.12m | 16:50 23/12/24 |
| Tungsten West | 3.25p | 13.04% |
|
356,408 | £6.13m | 16:55 23/12/24 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.02p | 2.38% |
|
8,286,952 | £2.87m | 16:55 23/12/24 |
| Union Jack Oil | 9.50p | -5.00% |
|
200,222 | £10.12m | 16:55 23/12/24 |
| Uniphar (CDI) | 169.00p | 0.00% |
|
1,725 | £461.40m | 16:50 23/12/24 |
| United Oil & Gas | 0.10p | 0.00% |
|
1,872,415 | £1.46m | 16:55 23/12/24 |
| URU Metals Ltd. (DI) | 150.00p | -6.25% |
|
467 | £2.47m | 16:55 23/12/24 |
| Valirx | 0.72p | 0.00% |
|
1,120,657 | £0.96m | 16:55 23/12/24 |
| Van Elle Holdings | 37.00p | 1.37% |
|
324,082 | £40.03m | 16:55 23/12/24 |
| Various Eateries | 17.00p | 0.00% |
|
0 | £29.76m | 16:55 23/12/24 |
| Vast Resources | 0.10p | 9.20% |
|
52,693,184 | £2.48m | 16:55 23/12/24 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Vela Technologies | 0.01p | 0.00% |
|
12,359,718 | £1.33m | 16:55 23/12/24 |
| Velocity Composites | 26.00p | 1.96% |
|
58,783 | £13.91m | 16:55 23/12/24 |
| Venture Life Group | 37.50p | 1.35% |
|
2,176,300 | £47.64m | 16:55 23/12/24 |
| Verici DX | 2.37p | -9.52% |
|
115,226 | £5.76m | 16:55 23/12/24 |
| Versarien | 0.04p | 6.45% |
|
37,691,144 | £1.30m | 16:30 23/12/24 |
| Vertu Motors | 59.20p | -0.67% |
|
211,754 | £196.59m | 16:35 23/12/24 |
| Vianet Group | 113.00p | 0.89% |
|
28,417 | £33.09m | 16:55 23/12/24 |
| Victoria | 63.20p | 9.58% |
|
1,443,373 | £71.82m | 16:35 23/12/24 |
| Victorian Plumbing Group | 97.20p | 1.04% |
|
59,745 | £318.30m | 16:35 23/12/24 |
| Virgin Wines UK | 33.00p | 0.00% |
|
41,783 | £18.37m | 16:55 23/12/24 |
| Volex | 279.50p | -0.18% |
|
105,935 | £507.71m | 16:40 23/12/24 |
| Volvere | 1,600.00p | 0.00% |
|
1,842 | £35.34m | 16:55 23/12/24 |
| W H Ireland Group | 2.75p | 0.00% |
|
0 | £6.49m | 16:55 23/12/24 |
| Warpaint London | 526.00p | 4.78% |
|
33,560 | £424.40m | 16:55 23/12/24 |
| Water Intelligence | 402.50p | 0.00% |
|
8,464 | £78.30m | 16:55 23/12/24 |
| Watkin Jones | 18.58p | 0.98% |
|
1,157,381 | £47.69m | 16:35 23/12/24 |
| Webis Holdings | 0.08p | 0.00% |
|
1,427,263 | £0.30m | 16:55 23/12/24 |
| Weiss Korea Opportunity Fund Ltd | 137.00p | 0.00% |
|
5,000 | £94.89m | 16:50 23/12/24 |
| Westminster Group | 1.70p | 0.00% |
|
492,742 | £5.97m | 16:55 23/12/24 |
| Westmount Energy Ltd. | 0.80p | 0.00% |
|
1,494 | £1.15m | 16:55 23/12/24 |
| Windar Photonics | 56.00p | 0.00% |
|
7,363 | £53.78m | 16:55 23/12/24 |
| Windward Ltd. NPV (DI) | 146.00p | 8.15% |
|
178,707 | £129.44m | 16:55 23/12/24 |
| Wishbone Gold (DI) | 0.19p | -7.32% |
|
5,591,350 | £1.04m | 16:55 23/12/24 |
| Woodbois Limited | 0.20p | 0.00% |
|
2,822,696 | £9.30m | 16:55 23/12/24 |
| Wynnstay Group | 305.00p | 0.00% |
|
17,982 | £70.54m | 16:55 23/12/24 |
| Xeros Technology Group | 0.37p | 0.00% |
|
9,255,082 | £1.95m | 16:55 23/12/24 |
| XLMedia | 9.20p | 0.00% |
|
1,810,178 | £23.91m | 16:55 23/12/24 |
| XP Factory | 12.25p | 0.00% |
|
22,052 | £21.46m | 16:55 23/12/24 |
| Xtract Resources | 0.50p | 0.00% |
|
1,965,081 | £4.28m | 16:55 23/12/24 |
| Yellow Cake | 488.80p | 0.04% |
|
688,117 | £1,059.99m | 16:49 23/12/24 |
| YouGov | 415.00p | 2.47% |
|
195,324 | £484.60m | 16:40 23/12/24 |
| Young & Co's Brewery 'A' Shares | 886.00p | 0.45% |
|
11,240 | £336.91m | 16:40 23/12/24 |
| Young & Co's Brewery Non VTG | 626.00p | 0.32% |
|
2,631 | £150.68m | 16:30 23/12/24 |
| Yu Group | 1,795.00p | 0.84% |
|
14,594 | £305.50m | 16:55 23/12/24 |
| Zambeef Products | 3.30p | 1.54% |
|
563 | £8.18m | 16:55 23/12/24 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.70p | 6.37% |
|
1,959,875 | £52.04m | 16:30 23/12/24 |
| Zenova Group | 0.55p | 0.00% |
|
0 | £0.58m | 16:55 23/12/24 |
| Zephyr Energy | 3.05p | 1.67% |
|
859,650 | £53.40m | 16:55 23/12/24 |
| Zinc Media Group | 51.50p | 0.00% |
|
0 | £12.54m | 16:55 23/12/24 |
| Zinnwald Lithium | 8.00p | -2.44% |
|
138,378 | £37.96m | 16:55 23/12/24 |
| Zoo Digital Group | 36.00p | 1.41% |
|
189,817 | £35.26m | 16:55 23/12/24 |
| Zytronic | 54.00p | 0.00% |
|
40,336 | £5.49m | 16:55 23/12/24 |