You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 68.50p | -2.84% |
|
38,680 | £75.93m | 14:19 26/07/24 |
4basebio | 1,475.00p | 0.00% |
|
379 | £188.96m | 16:55 25/07/24 |
4Global | 46.00p | 0.00% |
|
25,002 | £12.12m | 16:30 26/07/24 |
88 Energy Limited (DI) | 0.10p | 0.00% |
|
34,580,868 | £29.61m | 16:45 26/07/24 |
AB Dynamics | 2,062.50p | 2.61% |
|
15,108 | £473.44m | 16:34 26/07/24 |
Abingdon Health | 10.74p | 4.78% |
|
135,942 | £13.61m | 16:30 26/07/24 |
Accesso Technology Group | 700.00p | 0.86% |
|
17,594 | £292.16m | 16:39 26/07/24 |
Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
Accsys Technologies | 54.80p | 0.00% |
|
11,632 | £131.14m | 16:30 26/07/24 |
Active Energy Group | 0.06p | 0.00% |
|
0 | £0.09m | 17:30 18/07/24 |
ActiveOps | 119.00p | 0.00% |
|
4,003 | £84.92m | 16:55 25/07/24 |
Acuity RM Group | 3.30p | 0.00% |
|
86,046 | £4.95m | 16:45 26/07/24 |
ADM Energy | 0.43p | 0.00% |
|
0 | £2.40m | 17:30 18/07/24 |
Advanced Medical Solutions Group | 245.50p | 1.45% |
|
805,123 | £534.29m | 16:45 26/07/24 |
AdvancedAdvT Limited NPV (DI) | 146.50p | 1.03% |
|
141,978 | £195.14m | 14:34 26/07/24 |
ADVFN | 14.00p | 0.00% |
|
1,439 | £6.48m | 16:55 25/07/24 |
Aeorema Communications | 57.50p | 0.00% |
|
10,561 | £5.48m | 16:55 25/07/24 |
AFC Energy | 15.90p | 4.61% |
|
2,739,807 | £135.59m | 16:40 26/07/24 |
Afentra | 53.80p | -2.18% |
|
178,918 | £118.39m | 16:40 26/07/24 |
Aferian | 4.25p | -5.56% |
|
25,647 | £4.73m | 16:30 26/07/24 |
Agronomics Limited | 5.96p | 1.02% |
|
1,221,026 | £60.16m | 16:45 26/07/24 |
AIREA | 29.00p | 0.00% |
|
10,051 | £11.99m | 16:55 25/07/24 |
Alba Mineral Resources | 0.04p | -2.22% |
|
6,462,634 | £3.57m | 14:04 26/07/24 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00% |
|
10,034,333 | £9.05m | 16:45 26/07/24 |
Allergy Therapeutics | 4.75p | -5.38% |
|
618,009 | £226.41m | 16:30 26/07/24 |
Alliance Pharma | 37.25p | 1.09% |
|
432,281 | £201.36m | 16:40 26/07/24 |
Alpha Financial Markets Consulting | 498.50p | -0.30% |
|
93,931 | £608.22m | 16:30 26/07/24 |
Altitude Group | 44.73p | -1.70% |
|
39,196 | £32.41m | 16:30 26/07/24 |
Alumasc Group | 221.80p | 2.45% |
|
154,171 | £80.14m | 16:30 26/07/24 |
Amaroq Minerals Ltd. Npv (DI) | 60.33p | -1.09% |
|
38,695 | £197.54m | 16:30 26/07/24 |
Andrada Mining Limited NPV | 3.14p | -1.88% |
|
6,776,436 | £49.62m | 16:45 26/07/24 |
Andrews Sykes Group | 545.00p | 0.00% |
|
5 | £228.13m | 16:30 26/07/24 |
Anexo Group | 61.33p | -4.17% |
|
78,707 | £72.37m | 16:30 26/07/24 |
Angle | 14.81p | 3.95% |
|
646,894 | £47.79m | 16:29 26/07/24 |
Anglesey Mining | 0.93p | -15.14% |
|
564,673 | £4.27m | 16:34 26/07/24 |
Angling Direct | 36.55p | 0.12% |
|
28,666 | £28.24m | 16:45 26/07/24 |
Anglo Asian Mining | 82.13p | 1.39% |
|
141,014 | £93.94m | 16:30 26/07/24 |
Angus Energy | 0.26p | -5.45% |
|
1,234,067 | £11.50m | 16:45 26/07/24 |
Animalcare Group | 275.33p | 0.49% |
|
5,847 | £166.23m | 15:39 26/07/24 |
Anpario | 296.25p | 3.95% |
|
15,121 | £60.18m | 15:39 26/07/24 |
Aptamer Group | 0.26p | -13.33% |
|
54,774,628 | £1.22m | 16:45 26/07/24 |
Aquis Exchange | 495.00p | 0.00% |
|
2,658 | £136.30m | 16:30 26/07/24 |
Arbuthnot Banking Group | 965.00p | -1.03% |
|
601 | £156.20m | 16:30 26/07/24 |
Arc Minerals Limited NPV (DI) | 1.70p | 0.00% |
|
1,195,306 | £24.58m | 16:45 26/07/24 |
Arcontech Group | 98.50p | 0.00% |
|
34,194 | £13.17m | 15:54 26/07/24 |
Arecor Therapeutics | 94.00p | 1.62% |
|
861 | £28.79m | 16:30 26/07/24 |
Argentex Group | 34.80p | 0.58% |
|
67,994 | £41.91m | 16:34 26/07/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
178 | £1.56m | 16:55 25/07/24 |
Ariana Resources | 2.22p | -1.33% |
|
123,085 | £40.72m | 16:23 26/07/24 |
Arkle Resources (CDI) | 0.25p | 0.00% |
|
0 | £1.41m | 16:45 26/07/24 |
Armadale Capital | 0.32p | -9.52% |
|
1,487,422 | £2.05m | 10:10 26/07/24 |
Arrow Exploration Corp. (Cdi) | 28.75p | 0.00% |
|
272,008 | £82.19m | 16:45 26/07/24 |
Artemis Resources Limited NPV (DI) | 0.52p | 0.00% |
|
188,097 | £10.87m | 16:45 26/07/24 |
Ascent Resources | 1.75p | -2.78% |
|
140,755 | £4.17m | 16:45 26/07/24 |
Ashtead Technology Holdings | 869.00p | 3.95% |
|
45,731 | £697.93m | 16:45 26/07/24 |
Asiamet Resources Limited (DI) | 0.83p | -1.79% |
|
693,156 | £21.40m | 16:45 26/07/24 |
AssetCo | 36.50p | 4.29% |
|
1,407,192 | £52.54m | 16:30 26/07/24 |
Atlantic Lithium Limited NPV (DI) | 19.34p | -0.31% |
|
964,673 | £125.65m | 16:34 26/07/24 |
Audioboom Group | 247.50p | 9.27% |
|
103,656 | £40.53m | 16:45 26/07/24 |
Aukett Swanke Group | 1.62p | 0.00% |
|
318,778 | £5.54m | 16:55 25/07/24 |
Aura Energy Limited NPV (DI) | 7.25p | 3.57% |
|
94,468 | £55.58m | 16:45 26/07/24 |
Autins Group | 13.00p | 0.00% |
|
10,115 | £7.10m | 13:54 26/07/24 |
Avacta Group | 72.00p | 1.41% |
|
1,268,111 | £258.51m | 16:45 26/07/24 |
Avingtrans | 388.33p | 1.53% |
|
12,351 | £128.50m | 14:25 26/07/24 |
B.P. Marsh & Partners | 523.75p | -0.71% |
|
12,472 | £194.68m | 15:53 26/07/24 |
B90 Holdings NPV | 2.98p | 1.02% |
|
3,000 | £13.10m | 16:30 26/07/24 |
Bango | 144.50p | 0.70% |
|
54,959 | £110.99m | 15:38 26/07/24 |
Base Resources Ltd | 13.50p | -1.82% |
|
59,933 | £159.03m | 16:45 26/07/24 |
Beeks Financial Cloud Group | 224.00p | -0.88% |
|
135,465 | £148.99m | 16:30 26/07/24 |
Begbies Traynor Group | 100.00p | 0.40% |
|
194,497 | £159.26m | 16:34 26/07/24 |
Belluscura | 12.75p | -5.56% |
|
59,156 | £21.47m | 16:30 26/07/24 |
Beowulf Mining | 26.50p | 0.00% |
|
1,907 | £10.29m | 16:45 26/07/24 |
Bezant Resources | 0.02p | -10.78% |
|
97,525,704 | £2.63m | 16:30 26/07/24 |
Big Technologies | 136.00p | 1.87% |
|
56,789 | £395.25m | 16:34 26/07/24 |
Bigblu Broadband | 33.50p | 0.00% |
|
4,078 | £19.61m | 16:45 26/07/24 |
Billington Holdings | 480.00p | -2.04% |
|
31,486 | £62.08m | 16:30 26/07/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 25.00p | 0.00% |
|
9,327 | £0.95m | 16:30 26/07/24 |
Bioventix | 4,300.00p | -1.15% |
|
615 | £224.45m | 16:45 26/07/24 |
BiVictriX Therapeutics | 13.50p | 3.85% |
|
231 | £11.14m | 09:00 26/07/24 |
Block Energy | 1.00p | 5.26% |
|
529,036 | £7.33m | 16:45 26/07/24 |
Blue Star Capital | 0.02p | 0.00% |
|
1,106,537 | £1.15m | 16:45 26/07/24 |
Bluejay Mining | 0.37p | 3.31% |
|
13,426,069 | £5.65m | 16:45 26/07/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.00p | 0.28% |
|
48,454 | £535.04m | 16:45 26/07/24 |
Boohoo Group | 34.56p | -2.48% |
|
3,026,545 | £438.60m | 16:34 26/07/24 |
Borders & Southern Petroleum | 2.48p | -2.36% |
|
364,958 | £18.12m | 16:30 26/07/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
211,526 | £3.92m | 16:45 26/07/24 |
BowLeven | 0.21p | -4.76% |
|
1,094,820 | £4.04m | 16:30 26/07/24 |
1.66p | 0.89% |
|
165,611 | £6.50m | 16:30 26/07/24 | |
Brand Architekts Group | 30.14p | 2.18% |
|
4,411 | £8.42m | 16:30 26/07/24 |
Brave Bison Group | 2.33p | -5.10% |
|
1,169,249 | £29.95m | 16:30 26/07/24 |
Braveheart Investment Group | 5.25p | 0.00% |
|
58,501 | £3.35m | 16:30 26/07/24 |
Brickability Group | 72.40p | 0.84% |
|
182,313 | £231.97m | 16:45 26/07/24 |
Brighton Pier Group (The) | 33.50p | -15.19% |
|
104,590 | £12.49m | 15:06 26/07/24 |
Brooks Macdonald Group | 2,000.00p | -1.48% |
|
8,737 | £329.45m | 16:34 26/07/24 |
Brown (N.) Group | 22.00p | 0.00% |
|
294,935 | £101.93m | 16:40 26/07/24 |
Burford Capital NPV (DI) | 1,067.00p | 1.62% |
|
106,469 | £2,341.13m | 16:40 26/07/24 |
Bushveld Minerals Limited | 0.58p | 9.52% |
|
8,391,014 | £13.29m | 16:45 26/07/24 |
Cadence Minerals | 2.70p | 0.00% |
|
274,670 | £6.15m | 15:54 26/07/24 |
Cake Box Holdings | 184.00p | 3.66% |
|
67,928 | £73.60m | 16:30 26/07/24 |
Caledonia Mining Corporation (DI) | 869.23p | -0.66% |
|
801 | £166.89m | 13:59 26/07/24 |
Calnex Solutions | 48.85p | 0.72% |
|
12,356 | £42.77m | 16:30 26/07/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 18/07/24 |
Cambridge Cognition Holdings | 43.50p | 0.00% |
|
75 | £18.14m | 16:30 26/07/24 |
Cambridge Nutritional Science | 3.75p | 0.00% |
|
648,845 | £8.92m | 16:45 26/07/24 |
Camellia | 4,520.00p | 2.03% |
|
664 | £124.84m | 13:19 26/07/24 |
CAP-XX Limited | 0.33p | -1.52% |
|
79,116,920 | £9.45m | 16:30 26/07/24 |
Capital Metals | 1.75p | 0.00% |
|
546,685 | £5.43m | 16:30 26/07/24 |
Caspian Sunrise | 4.80p | 0.00% |
|
3,157,935 | £108.24m | 16:30 26/07/24 |
Catenai | 0.25p | 0.00% |
|
11,500 | £0.99m | 11:14 22/07/24 |
Cavendish Financial | 12.86p | 0.84% |
|
35,551 | £49.59m | 13:54 26/07/24 |
Celadon Pharmaceuticals | 61.67p | -1.33% |
|
633 | £40.84m | 16:30 26/07/24 |
Celebrus Technologies | 255.60p | 0.24% |
|
17,173 | £100.81m | 16:30 26/07/24 |
Celsius Resources Limited (DI) | 0.72p | 2.38% |
|
0 | £17.40m | 16:45 26/07/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 195.80p | 1.35% |
|
110,612 | £356.17m | 16:34 26/07/24 |
Cerillion | 1,770.00p | 0.00% |
|
30,798 | £522.01m | 16:30 26/07/24 |
Chaarat Gold Holdings Ltd. (DI) | 0.27p | 0.00% |
|
818,034 | £1.97m | 16:45 26/07/24 |
Challenger Energy Group | 0.14p | -1.79% |
|
10,725,409 | £14.43m | 16:45 26/07/24 |
Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
Chariot Limited | 7.28p | 1.11% |
|
3,128,944 | £77.89m | 16:40 26/07/24 |
Checkit | 25.78p | -0.84% |
|
99,617 | £27.85m | 16:45 26/07/24 |
Christie Group | 103.33p | -8.15% |
|
3,084 | £27.41m | 11:14 26/07/24 |
Churchill China | 1,118.82p | -1.86% |
|
1,749 | £123.33m | 13:14 26/07/24 |
Clean Power Hydrogen | 10.25p | 2.50% |
|
861,723 | £27.64m | 16:30 26/07/24 |
CleanTech Lithium | 19.75p | -3.66% |
|
256,733 | £28.67m | 16:45 26/07/24 |
Clontarf Energy | 0.08p | -10.59% |
|
80,381,392 | £5.47m | 16:45 26/07/24 |
CloudCoco Group | 0.18p | -8.33% |
|
941,865 | £1.29m | 09:49 26/07/24 |
CML Microsystems | 310.67p | 1.86% |
|
5,684 | £49.75m | 16:30 26/07/24 |
CMO Group | 14.50p | 0.00% |
|
0 | £10.44m | 16:55 25/07/24 |
Cohort | 826.00p | -3.28% |
|
80,152 | £343.67m | 16:40 26/07/24 |
Comptoir Group | 4.83p | 1.75% |
|
30,000 | £5.93m | 15:39 26/07/24 |
Concurrent Technologies | 119.17p | -1.10% |
|
150,013 | £102.69m | 16:30 26/07/24 |
Condor Gold | 22.00p | 0.00% |
|
225,420 | £44.98m | 16:30 26/07/24 |
Conroy Gold & Natural Resources (CDI) | 5.90p | 2.61% |
|
15,599 | £2.82m | 10:24 26/07/24 |
Conygar Investment Company | 77.50p | 0.00% |
|
0 | £46.22m | 16:55 25/07/24 |
Cora Gold Limited (DI) | 1.60p | 0.00% |
|
0 | £7.23m | 16:45 26/07/24 |
Coral Products | 13.25p | 0.00% |
|
68,183 | £11.80m | 15:54 26/07/24 |
Corcel | 0.13p | 0.00% |
|
370,156 | £3.20m | 16:45 26/07/24 |
Cordel Group | 4.65p | 0.00% |
|
10,000 | £9.28m | 16:34 26/07/24 |
Corero Network Security | 19.63p | 0.64% |
|
187,184 | £98.42m | 14:24 26/07/24 |
Cornish Metals Inc NPV (DI) | 5.50p | -5.98% |
|
618,729 | £29.44m | 16:45 26/07/24 |
CPP Group | 165.00p | 0.00% |
|
70 | £14.60m | 16:30 26/07/24 |
Craneware | 2,366.67p | 0.71% |
|
5,000 | £835.88m | 16:30 26/07/24 |
CREO MEDICAL GROUP | 30.60p | -2.08% |
|
430,670 | £110.61m | 16:30 26/07/24 |
Crimson Tide | 152.50p | 0.00% |
|
5,000 | £10.03m | 16:55 25/07/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
4,043 | £9.50m | 16:55 25/07/24 |
Cropper (James) | 268.00p | -2.55% |
|
1,113 | £25.61m | 15:43 26/07/24 |
Crystal Amber Fund Ltd. | 90.00p | 0.00% |
|
2,127 | £65.43m | 16:30 26/07/24 |
CT Automotive Group | 59.08p | 1.86% |
|
7,000 | £43.48m | 16:30 26/07/24 |
CVS Group | 1,106.00p | 1.28% |
|
117,250 | £793.36m | 16:45 26/07/24 |
Cyanconnode Holdings | 7.57p | -1.09% |
|
659,529 | £22.60m | 16:45 26/07/24 |
Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 18/07/24 |
Dekel Agri-Vision (DI) | 1.15p | 0.00% |
|
251,185 | £6.44m | 16:45 26/07/24 |
Deltex Medical Group | 0.15p | 0.00% |
|
5,000 | £2.84m | 16:55 25/07/24 |
Deltic Energy | 12.17p | 4.89% |
|
99,090 | £11.33m | 16:30 26/07/24 |
Destiny Pharma | 2.25p | -18.18% |
|
1,196,097 | £2.15m | 16:45 26/07/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 36.00p | 0.00% |
|
4,980 | £168.75m | 16:30 26/07/24 |
Dewhurst Group | 1,250.00p | 0.00% |
|
598 | £55.32m | 16:50 25/07/24 |
Dewhurst Group 'A'NON.VTG | 640.00p | -1.54% |
|
81,008 | £30.54m | 16:30 26/07/24 |
Diaceutics | 131.00p | 0.00% |
|
53,758 | £110.93m | 16:45 26/07/24 |
Diales | 26.00p | 0.00% |
|
2,139 | £13.75m | 16:55 25/07/24 |
Dianomi | 56.00p | -0.88% |
|
0 | £16.82m | 16:30 26/07/24 |
DigitalBox | 3.80p | 0.00% |
|
120,000 | £4.48m | 16:55 25/07/24 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 25/07/24 |
Directa Plus | 18.27p | -1.23% |
|
1,026 | £19.08m | 16:30 26/07/24 |
Distil | 0.43p | 1.96% |
|
149,590 | £3.92m | 16:45 26/07/24 |
DotDigital Group | 92.10p | -1.81% |
|
181,316 | £282.61m | 16:34 26/07/24 |
DP Poland | 11.07p | 0.61% |
|
20,244 | £101.78m | 16:30 26/07/24 |
DSW Capital | 60.00p | 0.00% |
|
109 | £13.16m | 16:30 26/07/24 |
Duke Capital Limited | 33.83p | 1.00% |
|
438,577 | £142.60m | 16:30 26/07/24 |
Eagle Eye Solutions Group | 485.00p | 1.46% |
|
59,345 | £143.62m | 16:30 26/07/24 |
Ebiquity | 38.00p | 0.00% |
|
12,672 | £51.96m | 16:55 25/07/24 |
Eckoh | 42.75p | -0.58% |
|
190,793 | £124.22m | 15:48 26/07/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 11.10p | -4.52% |
|
362,754 | £40.90m | 16:45 26/07/24 |
ECO Animal Health Group | 105.75p | -1.63% |
|
23,217 | £71.64m | 14:59 26/07/24 |
Eco buildings Group | 12.50p | -5.66% |
|
609 | £9.62m | 16:30 26/07/24 |
ECR Minerals | 0.28p | 3.03% |
|
2,069,239 | £5.35m | 12:14 26/07/24 |
Eden Research | 4.35p | 0.00% |
|
20,703 | £23.20m | 16:55 25/07/24 |
eEnergy Group | 5.70p | 6.74% |
|
2,335,060 | £20.07m | 16:45 26/07/24 |
EKF Diagnostics Holdings | 28.50p | 1.79% |
|
77,326 | £129.31m | 16:30 26/07/24 |
Elecosoft Public Limited Company | 131.50p | 1.15% |
|
26,759 | £109.49m | 16:30 26/07/24 |
Elixirr International | 557.14p | -4.27% |
|
5,620 | £263.38m | 16:40 26/07/24 |
Emmerson NPV | 1.65p | -5.71% |
|
721,811 | £18.80m | 16:45 26/07/24 |
Empire Metals Limited NPV (DI) | 7.25p | 2.11% |
|
1,613,587 | £43.42m | 16:30 26/07/24 |
Empresaria Group | 39.40p | 6.49% |
|
54,691 | £19.64m | 16:30 26/07/24 |
Empyrean Energy | 0.26p | 0.00% |
|
11,383,449 | £3.33m | 14:44 26/07/24 |
Eneraqua Technologies | 42.36p | 4.59% |
|
6,773 | £14.07m | 16:30 26/07/24 |
Energypathways | 1.75p | 0.00% |
|
1,229,624 | £2.78m | 16:55 25/07/24 |
Engage XR Holdings (CDI) | 1.17p | 0.00% |
|
184,923 | £6.17m | 16:04 26/07/24 |
EnSilica | 50.00p | 0.00% |
|
88,176 | £48.30m | 16:45 26/07/24 |
Enteq Technologies | 7.40p | 0.00% |
|
0 | £5.30m | 16:55 25/07/24 |
EPE Special Opportunities Limited (DI) | 169.00p | 0.00% |
|
0 | £50.49m | 16:55 25/07/24 |
EPWIN GROUP | 94.47p | 1.58% |
|
177,222 | £132.88m | 16:30 26/07/24 |
Eqtec (CDI) | 1.32p | 3.92% |
|
2,630,351 | £3.41m | 16:45 26/07/24 |
Equals Group | 107.25p | -0.23% |
|
268,991 | £203.17m | 16:30 26/07/24 |
Essensys | 31.50p | 0.00% |
|
10,000 | £20.38m | 16:45 26/07/24 |
Ethernity Networks Ltd | 0.55p | 0.00% |
|
1,435,465 | £2.84m | 16:45 26/07/24 |
Eurasia Mining | 2.31p | 0.00% |
|
0 | £66.03m | 17:30 18/07/24 |
Europa Metals Ltd NPV (DI) | 1.35p | 0.00% |
|
31,732 | £1.32m | 16:45 26/07/24 |
Europa Oil & Gas (Holdings) | 1.03p | -4.19% |
|
517,174 | £9.88m | 16:45 26/07/24 |
European Metals Holding Limited (DI) | 13.75p | -5.17% |
|
90,948 | £28.52m | 16:45 26/07/24 |
Everyman Media Group | 52.50p | 1.94% |
|
53,444 | £47.87m | 15:19 26/07/24 |
Facilities by ADF | 52.33p | -2.18% |
|
37,692 | £42.34m | 14:00 26/07/24 |
Falcon Oil & Gas Ltd. | 5.90p | 0.00% |
|
0 | £65.44m | 16:45 26/07/24 |
Faron Pharmaceuticals Oy (DI) | 152.50p | 3.74% |
|
90,847 | £159.55m | 16:45 26/07/24 |
FD Technologies Public Limited Company | 1,448.00p | 0.84% |
|
24,207 | £408.62m | 16:40 26/07/24 |
Feedback | 62.67p | 3.58% |
|
2,500 | £8.36m | 16:45 26/07/24 |
FEVERTREE DRINKS | 967.00p | 0.05% |
|
83,492 | £1,128.80m | 16:40 26/07/24 |
Fiinu | 0.88p | 3.92% |
|
562 | £2.43m | 16:45 26/07/24 |
Filtronic | 71.67p | -2.49% |
|
599,333 | £156.60m | 16:30 26/07/24 |
Finseta | 33.75p | -2.17% |
|
263,460 | £19.38m | 16:30 26/07/24 |
Fintel | 311.00p | 1.97% |
|
42,429 | £323.97m | 16:34 26/07/24 |
Firering Strategic Minerals (DI) | 3.20p | 0.00% |
|
800,651 | £5.88m | 16:45 26/07/24 |
First Property Group | 18.60p | 0.00% |
|
57,931 | £20.62m | 16:55 25/07/24 |
Flowtech Fluidpower | 119.00p | 0.00% |
|
18,954 | £75.30m | 10:44 26/07/24 |
Focusrite | 381.00p | -0.39% |
|
13,650 | £225.60m | 14:53 26/07/24 |
Fonix Mobile | 246.00p | 0.00% |
|
39,047 | £243.48m | 16:39 26/07/24 |
Franchise Brands | 179.43p | 5.86% |
|
184,655 | £347.70m | 14:32 26/07/24 |
Frenkel Topping Group | 45.00p | 2.27% |
|
52,397 | £57.61m | 16:45 26/07/24 |
Frontier Developments | 264.00p | 5.18% |
|
206,804 | £104.22m | 16:34 26/07/24 |
Frontier IP Group | 35.60p | 1.14% |
|
30,027 | £20.00m | 16:30 26/07/24 |
FRP Advisory Group | 131.00p | 0.00% |
|
378,535 | £333.64m | 16:34 26/07/24 |
Fulcrum Metals | 14.85p | 0.00% |
|
0 | £7.42m | 16:55 25/07/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
78,622 | £3.24m | 16:45 26/07/24 |
Futura Medical | 33.50p | -0.30% |
|
494,358 | £101.12m | 16:34 26/07/24 |
Future Metals Nl (DI) | 1.05p | 0.00% |
|
1,000,000 | £6.04m | 16:45 26/07/24 |
Galantas Gold Corp. | 9.00p | 0.00% |
|
0 | £10.33m | 16:45 26/07/24 |
Galileo Resources | 1.22p | 2.08% |
|
2,112,063 | £14.25m | 16:45 26/07/24 |
Gaming Realms | 37.00p | 0.68% |
|
272,761 | £109,085.79b | 16:29 26/07/24 |
Gamma Communications | 1,480.00p | 1.93% |
|
170,853 | £1,421.66m | 16:40 26/07/24 |
Gateley (Holdings) | 135.00p | 2.27% |
|
30,680 | £179.93m | 16:30 26/07/24 |
GB Group | 347.00p | 0.17% |
|
901,847 | £876.53m | 16:40 26/07/24 |
GCM Resources | 4.25p | -1.16% |
|
2,567,124 | £11.75m | 16:45 26/07/24 |
Gear4music (Holdings) | 183.22p | 1.23% |
|
10,655 | £38.43m | 16:30 26/07/24 |
Gelion | 26.50p | 1.92% |
|
11,848 | £36.04m | 14:14 26/07/24 |
Gemfields Group Limited | 11.38p | -1.09% |
|
595,171 | £132.79m | 16:30 26/07/24 |
Genedrive | 4.10p | 5.81% |
|
29,043,464 | £22.27m | 16:30 26/07/24 |
GENinCode | 6.15p | 7.89% |
|
37,654 | £10.88m | 16:23 26/07/24 |
Getbusy | 71.00p | 0.71% |
|
0 | £35.91m | 16:30 26/07/24 |
GETECH Group | 1.90p | -11.63% |
|
1,191,896 | £1.28m | 16:29 26/07/24 |
Gfinity | 0.02p | -2.17% |
|
12,032,557 | £0.76m | 16:45 26/07/24 |
Global Petroleum Ltd. | 0.07p | 6.00% |
|
4,354,225 | £1.29m | 16:45 26/07/24 |
Globaldata | 213.54p | -0.45% |
|
303,847 | £252.62m | 16:30 26/07/24 |
Goldplat | 6.29p | 1.53% |
|
25,938 | £10.56m | 16:45 26/07/24 |
Gooch & Housego | 461.00p | -2.12% |
|
45,575 | £118.88m | 16:40 26/07/24 |
Good Energy Group | 278.67p | 0.24% |
|
2,466 | £50.84m | 16:30 26/07/24 |
GRC International Group | 7.87p | 1.61% |
|
44,348 | £8.49m | 16:30 26/07/24 |
Great Western Mining Corporation (CDI) | 0.05p | 8.43% |
|
396,905,056 | £3.76m | 16:45 26/07/24 |
Greatland Gold | 7.33p | -0.90% |
|
6,858,448 | £373.29m | 16:30 26/07/24 |
Greencoat Renewables (CDI) | €0.90 | 0.45% |
|
71,104 | €1,012.79m | 16:24 26/07/24 |
GreenRoc Strategic Materials | 1.40p | 21.74% |
|
5,861,311 | £2.73m | 16:45 26/07/24 |
Griffin Mining Ltd. | 131.00p | -1.50% |
|
200,877 | £240.37m | 16:34 26/07/24 |
Guardian Metal Resources | 31.00p | 1.64% |
|
154,212 | £34.27m | 16:45 26/07/24 |
Gunsynd | 0.14p | 0.00% |
|
14,330,869 | £0.86m | 16:45 26/07/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 382.00p | -0.78% |
|
37,832 | £168.03m | 16:45 26/07/24 |
Hardide | 7.25p | 0.00% |
|
0 | £5.69m | 16:45 26/07/24 |
Hargreaves Services | 574.00p | 0.00% |
|
7,542 | £187.81m | 16:34 26/07/24 |
Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £14.49m | 17:30 18/07/24 |
Harvest Minerals Limited (DI) | 1.10p | 0.00% |
|
151,237 | £3.18m | 16:45 26/07/24 |
Haydale Graphene Industries | 0.34p | 3.03% |
|
3,290,910 | £6.11m | 16:45 26/07/24 |
Helios Underwriting | 175.00p | 0.00% |
|
1,602 | £126.78m | 16:55 25/07/24 |
Hercules Site Services | 39.50p | -2.47% |
|
43,417 | £25.05m | 16:45 26/07/24 |
Hornby | 23.67p | -1.39% |
|
12,041 | £40.20m | 16:30 26/07/24 |
HSS Hire Group | 7.12p | -0.70% |
|
497,924 | £50.61m | 16:34 26/07/24 |
Huddled Group | 2.90p | -3.33% |
|
400,000 | £9.29m | 14:04 26/07/24 |
Hummingbird Resources | 8.75p | -2.78% |
|
581,347 | £69.95m | 16:45 26/07/24 |
HUTCHMED (China) Limited | 292.00p | 2.82% |
|
9,826 | £2,544.37m | 16:40 26/07/24 |
Hvivo | 29.75p | 0.34% |
|
3,280,071 | £202.41m | 16:45 26/07/24 |
I(X) Net Zero NPV | 9.75p | -2.50% |
|
55,089 | £8.52m | 16:45 26/07/24 |
I-Nexus Global | 4.69p | -3.85% |
|
0 | £1.39m | 16:30 26/07/24 |
I3 Energy | 9.88p | -0.90% |
|
940,922 | £118.80m | 16:40 26/07/24 |
IDOX | 62.00p | 2.99% |
|
517,625 | £285.30m | 16:40 26/07/24 |
IG Design Group | 214.86p | 2.31% |
|
62,750 | £206.61m | 16:30 26/07/24 |
Ilika | 26.50p | -1.85% |
|
27,252 | £44.34m | 16:30 26/07/24 |
Image Scan Holdings | 1.90p | 0.00% |
|
0 | £2.60m | 16:55 25/07/24 |
Immupharma | 1.78p | 0.14% |
|
1,088,667 | £7.39m | 15:34 26/07/24 |
Impax Asset Management Group | 401.00p | -0.99% |
|
147,887 | £531.71m | 16:34 26/07/24 |
Induction Healthcare Group | 10.00p | 0.00% |
|
0 | £9.24m | 16:50 25/07/24 |
Ingenta | 118.00p | 0.00% |
|
1,813 | £17.12m | 16:55 25/07/24 |
Insig AI | 14.65p | -6.98% |
|
21,706 | £17.25m | 14:59 26/07/24 |
Inspects Group | 53.00p | 0.95% |
|
67,840 | £53.89m | 16:30 26/07/24 |
Inspiration Healthcare Group | 26.27p | 14.23% |
|
492,531 | £23.56m | 16:09 26/07/24 |
Inspired | 75.40p | 0.53% |
|
38,830 | £79.37m | 16:30 26/07/24 |
Inspirit Energy Holdings | 0.01p | 3.70% |
|
347,301,984 | £0.77m | 15:09 26/07/24 |
Intelligent Ultrasound Group | 10.33p | -1.59% |
|
15,048 | £33.78m | 16:30 26/07/24 |
Intercede Group | 147.00p | 6.91% |
|
101,309 | £86.29m | 16:30 26/07/24 |
Invinity Energy Systems | 26.00p | -1.89% |
|
1,159,490 | £114.54m | 16:45 26/07/24 |
Iofina | 22.25p | 0.00% |
|
172,098 | £42.69m | 16:45 26/07/24 |
Iomart Group | 123.50p | -2.76% |
|
41,032 | £138.75m | 16:40 26/07/24 |
IQE | 30.50p | 2.35% |
|
792,070 | £294.82m | 16:40 26/07/24 |
IQGEO Group | 470.00p | 0.00% |
|
45,428 | £290.58m | 16:30 26/07/24 |
Ironveld | 0.05p | -1.01% |
|
2,763,500 | £1.93m | 12:49 26/07/24 |
Itaconix | 187.50p | 23.76% |
|
38,411 | £25.29m | 16:30 26/07/24 |
itim Group | 37.60p | 1.62% |
|
21 | £11.74m | 10:04 26/07/24 |
ITM Power | 53.70p | 1.03% |
|
3,457,999 | £331.53m | 16:34 26/07/24 |
Ixico | 7.00p | 0.00% |
|
20 | £3.38m | 16:55 25/07/24 |
James Halstead | 182.50p | 0.00% |
|
62,900 | £760.56m | 16:34 26/07/24 |
Jangada Mines | 1.30p | 4.00% |
|
153,607 | £3.36m | 16:45 26/07/24 |
Jarvis Securities | 62.65p | -1.34% |
|
14,011 | £28.02m | 16:30 26/07/24 |
Jaywing | 1.50p | 3.45% |
|
84,000 | £1.40m | 12:34 26/07/24 |
Jersey Oil and Gas | 88.00p | -2.22% |
|
194,730 | £28.75m | 16:30 26/07/24 |
Jet2 | 1,394.00p | 1.83% |
|
601,402 | £2,992.69m | 16:45 26/07/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 163.00p | 1.37% |
|
113,555 | £675.65m | 16:45 26/07/24 |
Journeo | 222.40p | -0.27% |
|
10,362 | £36.64m | 16:23 26/07/24 |
Jubilee Metals Group | 6.41p | -1.38% |
|
4,549,014 | £192.66m | 16:30 26/07/24 |
Judges Scientific | 9,620.00p | 3.66% |
|
25,533 | £638.90m | 16:30 26/07/24 |
Karelian Diamond Resources (CDI) | 1.65p | 0.00% |
|
169,400 | £2.12m | 16:55 25/07/24 |
Katoro Gold | 0.11p | -12.50% |
|
56,473,764 | £1.68m | 16:45 26/07/24 |
Kazera Global | 0.37p | 0.00% |
|
3,216,889 | £3.51m | 16:45 26/07/24 |
KEFI Gold and Copper | 0.60p | -2.44% |
|
32,536,704 | £36.35m | 16:30 26/07/24 |
Keras Resources | 2.67p | -3.03% |
|
33,898 | £2.15m | 16:14 26/07/24 |
Keystone Law Group | 643.81p | -0.34% |
|
16,709 | £202.00m | 16:30 26/07/24 |
Keywords Studios | 2,380.00p | 0.00% |
|
654,794 | £1,908.00m | 16:40 26/07/24 |
Kibo Energy (CDI) | 0.01p | 0.00% |
|
0 | £0.52m | 17:30 18/07/24 |
Kingswood Holdings Limited | 11.50p | -2.13% |
|
0 | £78.91m | 16:30 26/07/24 |
Kinovo | 69.33p | 6.67% |
|
80,110 | £43.69m | 16:30 26/07/24 |
Kitwave Group | 328.00p | 3.14% |
|
63,786 | £229.96m | 16:34 26/07/24 |
Knights Group Holdings | 128.50p | -3.38% |
|
56,845 | £110.27m | 16:40 26/07/24 |
Kodal Minerals | 0.53p | 0.00% |
|
21,057,086 | £107.31m | 13:19 26/07/24 |
Kooth | 328.00p | 7.19% |
|
46,311 | £119.27m | 16:30 26/07/24 |
Kore Potash | 2.10p | 10.53% |
|
2,769,194 | £91.31m | 16:45 26/07/24 |
Kromek Group | 6.05p | 0.00% |
|
655,068 | £38.81m | 16:55 25/07/24 |
Landore Resources Limited NPV | 3.93p | -0.42% |
|
1,846,411 | £12.30m | 16:45 26/07/24 |
Latham (James) | 1,375.00p | 0.00% |
|
4,088 | £277.20m | 14:24 26/07/24 |
LBG Media | 125.00p | 5.04% |
|
175,906 | £261.35m | 16:19 26/07/24 |
Learning Technologies Group | 70.30p | 3.53% |
|
4,030,633 | £556.77m | 16:40 26/07/24 |
LendInvest | 28.33p | -0.58% |
|
18 | £39.96m | 09:00 26/07/24 |
Lexington Gold Ltd (DI) | 3.35p | -1.34% |
|
33,138 | £13.38m | 11:09 26/07/24 |
Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 16:30 26/07/24 |
Lifesafe Holdings | 10.00p | 0.00% |
|
8,048 | £4.79m | 16:55 25/07/24 |
Light Science Technologies Holdings | 2.65p | -1.85% |
|
2,366,630 | £8.82m | 16:45 26/07/24 |
Likewise Group | 18.40p | 0.82% |
|
13,337 | £45.16m | 16:45 26/07/24 |
Litigation Capital Management Limited (DI) | 106.50p | 0.00% |
|
16,033 | £123.75m | 16:34 26/07/24 |
Logistics Development Group | 10.90p | 1.40% |
|
48,657 | £57.15m | 16:30 26/07/24 |
Lok'n Store Group | 1,117.50p | 0.68% |
|
6,664 | £380.84m | 16:34 26/07/24 |
22.25p | 5.95% |
|
441,422 | £12.71m | 16:45 26/07/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 40.73p | 0.56% |
|
19,376 | £67.56m | 15:58 26/07/24 |
Loungers | 272.86p | -1.14% |
|
17,288 | £283.30m | 16:30 26/07/24 |
LPA Group | 68.25p | 2.63% |
|
0 | £9.22m | 16:30 26/07/24 |
LungLife AI, Inc (DI) | 13.50p | -6.25% |
|
0 | £3.44m | 16:30 26/07/24 |
M Winkworth | 207.33p | 1.14% |
|
1,515 | £26.76m | 16:30 26/07/24 |
M&C Saatchi | 207.00p | 3.50% |
|
19,744 | £253.07m | 16:40 26/07/24 |
M. P. Evans Group | 860.00p | -0.69% |
|
10,063 | £455.38m | 16:34 26/07/24 |
Made Tech Group | 18.30p | -2.40% |
|
85,420 | £27.32m | 16:30 26/07/24 |
Maintel Holdings | 240.00p | 0.00% |
|
7 | £34.47m | 16:55 25/07/24 |
Malvern International | 21.00p | 0.00% |
|
0 | £5.13m | 16:55 25/07/24 |
Manolete Partners | 130.29p | 0.23% |
|
2,551 | £57.02m | 16:30 26/07/24 |
Manx Financial Group | 19.00p | 0.00% |
|
10,000 | £22.70m | 16:50 25/07/24 |
Marechale Capital | 1.60p | -5.88% |
|
751,400 | £1.70m | 16:45 26/07/24 |
Marks Electrical Group | 67.28p | -1.78% |
|
8,857 | £70.61m | 16:30 26/07/24 |
Marlowe | 443.86p | 0.19% |
|
990,764 | £392.00m | 16:30 26/07/24 |
Mattioli Woods | 795.00p | 0.00% |
|
63,446 | £413.70m | 16:44 26/07/24 |
Maxcyte (DI) | 350.00p | 0.29% |
|
485 | £366.88m | 16:30 26/07/24 |
Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
MediaZest | 0.08p | 0.00% |
|
1,892,795 | £1.40m | 16:55 25/07/24 |
Mercantile Ports & Logistics Limited | 1.75p | -11.62% |
|
0 | £6.24m | 16:30 26/07/24 |
Mercia Asset Management | 33.25p | -0.75% |
|
47,321 | £143.34m | 16:30 26/07/24 |
Metals Exploration | 4.43p | 12.24% |
|
2,518,381 | £93.90m | 16:45 26/07/24 |
Michelmersh Brick Holdings | 98.22p | -0.29% |
|
82,677 | £92.01m | 15:03 26/07/24 |
Microlise Group | 141.47p | 2.14% |
|
42,081 | £164.03m | 16:30 26/07/24 |
Midwich Group | 346.00p | -1.70% |
|
369,745 | £360.69m | 16:34 26/07/24 |
Mind Gym | 25.50p | 0.00% |
|
2,057 | £25.55m | 16:55 25/07/24 |
Mindflair | 1.15p | 0.00% |
|
15,374,407 | £3.15m | 16:45 26/07/24 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
4 | £3.90m | 16:30 26/07/24 |
Minoan Group | 0.63p | -7.41% |
|
3,124,057 | £5.28m | 16:45 26/07/24 |
Mirriad Advertising | 0.68p | 0.00% |
|
1,893,800 | £6.97m | 16:45 26/07/24 |
Mkango Resources | 4.50p | -6.25% |
|
232,587 | £12.08m | 14:14 26/07/24 |
Mobile Streams | 0.04p | 0.00% |
|
491,180 | £2.63m | 16:45 26/07/24 |
Mobile Tornado Group | 1.75p | -5.41% |
|
27,750 | £7.31m | 16:45 26/07/24 |
MobilityOne Ltd. | 2.70p | 0.00% |
|
0 | £2.87m | 17:30 18/07/24 |
Mortgage Advice Bureau (Holdings) | 904.00p | 0.44% |
|
19,375 | £523.93m | 16:34 26/07/24 |
Mosman Oil and Gas Limited (DI) | 0.07p | -2.22% |
|
249,898,784 | £9.56m | 16:29 26/07/24 |
Mothercare | 4.48p | 19.47% |
|
15,530 | £25.26m | 16:30 26/07/24 |
MPAC Group | 500.00p | -0.40% |
|
15,161 | £102.37m | 16:34 26/07/24 |
MS International | 1,122.86p | -1.93% |
|
10,767 | £180.81m | 16:30 26/07/24 |
MTI Wireless Edge Ltd. | 38.50p | -3.75% |
|
40,364 | £33.45m | 16:45 26/07/24 |
Mulberry Group | 100.00p | 2.56% |
|
1,013 | £60.08m | 16:30 26/07/24 |
MusicMagpie | 6.17p | -1.33% |
|
0 | £6.65m | 16:30 26/07/24 |
MyCelx Technologies Corporation (DI) | 58.00p | 0.00% |
|
253 | £13.33m | 16:55 25/07/24 |
MyHealthchecked | 10.17p | 1.67% |
|
0 | £5.29m | 16:45 26/07/24 |
N4 Pharma | 0.52p | 16.67% |
|
1,566,283 | £2.07m | 16:45 26/07/24 |
NAHL GROUP | 55.50p | 1.83% |
|
21,777 | £26.37m | 16:24 26/07/24 |
Naked Wines | 59.50p | 0.00% |
|
3,139 | £44.03m | 16:30 26/07/24 |
Netcall | 93.21p | 0.23% |
|
23,087 | £153.71m | 16:30 26/07/24 |
Newmark Security PLC | 92.50p | 0.00% |
|
0 | £8.67m | 16:55 25/07/24 |
Next 15 Group | 832.00p | 0.24% |
|
130,896 | £837.31m | 16:34 26/07/24 |
Nexteq | 79.14p | 2.78% |
|
195,102 | £52.52m | 16:30 26/07/24 |
Nexus Infrastructure | 143.00p | 0.35% |
|
30 | £66.04m | 16:30 26/07/24 |
Nexxen International LTD (DI) | 259.50p | 3.18% |
|
184,263 | £357.11m | 16:44 26/07/24 |
Nichols | 1,175.00p | 2.62% |
|
17,755 | £434.38m | 16:34 26/07/24 |
Niox Group | 62.00p | 0.00% |
|
566,792 | £261.67m | 16:34 26/07/24 |
Norman Broadbent | 7.25p | 0.00% |
|
28,661 | £4.85m | 16:55 25/07/24 |
Northamber | 37.00p | 5.71% |
|
16,519 | £10.14m | 16:30 26/07/24 |
Northcoders Group | 272.00p | 0.00% |
|
0 | £21.79m | 16:30 26/07/24 |
Northern Bear | 59.67p | -1.38% |
|
0 | £11.35m | 16:30 26/07/24 |
Nostra Terra Oil & Gas Co | 0.08p | 0.00% |
|
2,253,869 | £0.84m | 16:45 26/07/24 |
Novacyt S.A. (CDI) | 48.90p | -5.05% |
|
153,374 | £34.54m | 16:30 26/07/24 |
NWF Group | 170.00p | 0.59% |
|
16,647 | £84.05m | 16:45 26/07/24 |
9.00p | 0.00% |
|
24,862 | £11.33m | 16:55 25/07/24 | |
Oncimmune Holdings | 10.50p | 0.00% |
|
2,839 | £7.78m | 16:30 26/07/24 |
Ondine Biomedical Inc. NPV (CDI) | 8.25p | 0.00% |
|
38,575 | £22.88m | 14:00 26/07/24 |
One Media IP Group | 3.60p | 0.00% |
|
0 | £8.01m | 16:45 26/07/24 |
Onward Opportunities Limited Npv | 122.50p | 0.00% |
|
0 | £24.70m | 16:55 25/07/24 |
OPG Power Ventures | 9.60p | -1.54% |
|
346,921 | £38.47m | 16:30 26/07/24 |
OptiBiotix Health | 30.00p | -1.64% |
|
612,952 | £29.38m | 16:30 26/07/24 |
Oracle Power | 0.02p | 2.38% |
|
6,871,958 | £1.60m | 16:45 26/07/24 |
7.00p | 0.00% |
|
85,000 | £5.53m | 16:45 26/07/24 | |
Orchard Funding Group | 30.90p | -0.32% |
|
8,929 | £6.60m | 16:30 26/07/24 |
Oriole Resources | 0.32p | 0.79% |
|
5,566,479 | £12.47m | 14:14 26/07/24 |
Orosur Mining Inc | 4.10p | -5.75% |
|
579,157 | £8.43m | 16:45 26/07/24 |
Ovoca Bio (CDI) | 1.08p | 0.00% |
|
5,000 | £0.95m | 14:00 26/07/24 |
Oxford Biodynamics | 8.13p | 1.12% |
|
80,528 | £25.35m | 16:45 26/07/24 |
Oxford Metrics | 94.50p | -1.05% |
|
100,955 | £124.21m | 16:45 26/07/24 |
Pan African Resources | 28.50p | 5.56% |
|
1,873,946 | £633.52m | 16:40 26/07/24 |
Pantheon Resources | 17.18p | -12.88% |
|
47,138,728 | £165.09m | 16:40 26/07/24 |
Panthera Resources | 7.00p | 35.92% |
|
1,164,421 | £13.66m | 16:45 26/07/24 |
Parkmead Group (The) | 13.25p | 3.92% |
|
42,854 | £14.48m | 16:45 26/07/24 |
PCI-PAL | 66.00p | 0.00% |
|
19,033 | £47.80m | 16:55 25/07/24 |
Pebble Beach Systems Group | 11.00p | -4.35% |
|
112,848 | £13.71m | 16:30 26/07/24 |
Peel Hunt Limited NPV | 142.00p | 0.00% |
|
20,041 | £174.39m | 16:30 26/07/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 24.20p | -1.63% |
|
12,033 | £10.24m | 09:22 26/07/24 |
Personal Group Holdings | 166.50p | -0.30% |
|
74,398 | £52.03m | 16:30 26/07/24 |
Petards Group | 7.25p | 0.00% |
|
14,613 | £4.40m | 16:30 26/07/24 |
Petrel Resources (CDI) | 0.95p | 0.00% |
|
95,000 | £1.75m | 15:28 26/07/24 |
Petro Matad Ltd. | 3.00p | -1.64% |
|
16,831,134 | £44.52m | 16:45 26/07/24 |
Petrotal Corporation NPV (DI) | 42.00p | -1.18% |
|
43,948 | £383.96m | 16:45 26/07/24 |
Phoenix Copper Limited | 20.20p | -1.46% |
|
318,732 | £30.11m | 16:04 26/07/24 |
PHSC | 24.50p | 0.00% |
|
2,690 | £2.73m | 16:55 25/07/24 |
Physiomics | 0.69p | 2.22% |
|
339,056 | £1.40m | 15:09 26/07/24 |
Pipehawk | 1.75p | 0.00% |
|
14,780 | £0.64m | 11:39 26/07/24 |
Plant Health Care | 8.82p | 0.00% |
|
345,845 | £30.14m | 16:45 26/07/24 |
Plexus Holdings | 12.67p | 10.14% |
|
477,974 | £13.35m | 16:34 26/07/24 |
Polar Capital Holdings | 605.00p | 1.51% |
|
471,194 | £614.37m | 16:40 26/07/24 |
Polarean Imaging | 1.82p | -3.11% |
|
5,377,298 | £21.93m | 16:30 26/07/24 |
Poolbeg Pharma | 12.53p | -0.92% |
|
1,959,652 | £62.67m | 16:23 26/07/24 |
Portmeirion Group | 222.50p | 3.49% |
|
18,947 | £31.14m | 09:21 26/07/24 |
Power Metal Resources | 17.50p | -2.78% |
|
267,397 | £19.46m | 16:30 26/07/24 |
Powerhouse Energy Group | 1.05p | -8.70% |
|
6,869,868 | £44.06m | 16:45 26/07/24 |
Premier African Minerals Ltd | 0.07p | 0.00% |
|
134,553,040 | £21.79m | 16:45 26/07/24 |
Premier Miton Group | 69.50p | 0.72% |
|
362,667 | £112.65m | 15:44 26/07/24 |
Pressure Technologies | 34.67p | -0.95% |
|
4,290 | £13.40m | 09:19 26/07/24 |
Primorus Investments | 3.10p | 0.00% |
|
66,798 | £4.33m | 16:55 25/07/24 |
Property Franchise Group | 442.00p | 0.45% |
|
14,963 | £275.49m | 14:08 26/07/24 |
Prospex Energy | 8.35p | 0.60% |
|
842,017 | £27.77m | 14:03 26/07/24 |
Proteome Sciences | 3.40p | 0.00% |
|
0 | £10.04m | 16:30 26/07/24 |
Proton Motor Power Systems | 2.00p | 0.00% |
|
400,000 | £33.24m | 10:49 26/07/24 |
Provexis | 0.56p | 0.00% |
|
16,255,720 | £12.67m | 16:24 25/07/24 |
Pulsar Group | 76.00p | -3.80% |
|
33,311 | £97.05m | 16:45 26/07/24 |
Quadrise | 1.70p | -10.53% |
|
3,419,457 | £30.00m | 16:30 26/07/24 |
Quantum Blockchain Technologies | 0.71p | -5.00% |
|
3,504,661 | £9.20m | 16:30 26/07/24 |
Quartix Technologies | 161.67p | 1.04% |
|
23,300 | £78.23m | 16:30 26/07/24 |
Quiz | 4.85p | 0.00% |
|
1,300 | £6.03m | 16:30 26/07/24 |
Ra International Group | 7.75p | 0.00% |
|
0 | £13.45m | 16:55 25/07/24 |
Ramsdens Holdings | 198.68p | 1.89% |
|
65,501 | £63.37m | 13:39 26/07/24 |
RBG Holdings | 9.50p | 0.00% |
|
17,338 | £12.22m | 16:55 25/07/24 |
Reabold Resources | 0.07p | 0.00% |
|
23,433,820 | £6.88m | 16:45 26/07/24 |
React Group | 74.95p | 0.94% |
|
26,430 | £16.15m | 16:30 26/07/24 |
Real Estate Investors | 34.50p | 0.00% |
|
0 | £60.16m | 16:55 25/07/24 |
Red Rock Resources | 0.05p | 4.44% |
|
20,252,536 | £2.25m | 16:45 26/07/24 |
Redcentric | 139.75p | 0.00% |
|
13,390 | £221.13m | 16:30 26/07/24 |
Renalytix (Reg S) | 13.50p | 0.00% |
|
48,915 | £22.40m | 16:55 25/07/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 18/07/24 |
Renew Holdings | 1,078.00p | 1.32% |
|
57,596 | £853.11m | 16:40 26/07/24 |
Renold | 55.80p | 1.45% |
|
455,832 | £125.78m | 16:34 26/07/24 |
Restore | 256.00p | -0.78% |
|
31,864 | £350.53m | 14:43 26/07/24 |
Revolution Bars Group | 1.25p | 0.00% |
|
271,372 | £2.88m | 16:45 26/07/24 |
Revolution Beauty Group | 22.00p | 7.32% |
|
323,296 | £70.16m | 16:40 26/07/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 18/07/24 |
Roadside Real Estate | 14.75p | 0.00% |
|
2,315 | £21.19m | 16:45 26/07/24 |
Robinson | 112.50p | -2.17% |
|
0 | £18.85m | 16:30 26/07/24 |
Rockhopper Exploration | 15.05p | 2.38% |
|
549,298 | £96.41m | 16:30 26/07/24 |
Roebuck Food Group Public Limited Company (CDI) | 15.50p | 10.71% |
|
144,750 | £7.70m | 16:35 26/07/24 |
Rosslyn Data Technologies | 9.25p | 0.00% |
|
0 | £1.63m | 16:45 26/07/24 |
RTC Group | 111.32p | -1.05% |
|
7,343 | £16.27m | 11:44 26/07/24 |
RUA Life Sciences | 10.70p | 1.90% |
|
239,195 | £6.64m | 12:35 26/07/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/06/24 |
RWS Holdings | 179.40p | 1.36% |
|
214,497 | £661.48m | 16:34 26/07/24 |
Sabien Technology Group | 9.25p | 0.00% |
|
39,074 | £2.15m | 16:45 26/07/24 |
Safestay | 19.24p | -3.82% |
|
0 | £12.49m | 16:30 26/07/24 |
Sanderson Design Group | 84.50p | 0.00% |
|
57,436 | £60.66m | 16:30 26/07/24 |
Sareum Holdings | 31.80p | 0.95% |
|
145,816 | £33.97m | 16:30 26/07/24 |
Savannah Resources | 3.80p | 0.53% |
|
2,740,886 | £82.57m | 16:45 26/07/24 |
Scancell Holdings | 14.25p | -1.72% |
|
1,152,228 | £132.24m | 16:30 26/07/24 |
Science Group | 419.00p | 0.48% |
|
39,051 | £191.19m | 16:21 26/07/24 |
Science In Sport | 18.50p | 1.37% |
|
47,925 | £42.97m | 16:45 26/07/24 |
Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
SDI Group | 65.40p | -0.91% |
|
85,842 | £68.38m | 16:30 26/07/24 |
SDX Energy Inc. (DI) | 3.10p | 0.00% |
|
904,093 | £6.34m | 16:45 26/07/24 |
Seed Innovations Limited | 1.65p | -2.94% |
|
595,624 | £3.18m | 16:45 26/07/24 |
Seeing Machines Ltd. NPV (DI) | 4.60p | 0.66% |
|
1,114,155 | £191.18m | 16:34 26/07/24 |
Seen | 3.15p | -3.08% |
|
130,645 | £3.79m | 16:45 26/07/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 68.50p | 1.48% |
|
105,324 | £51.88m | 16:45 26/07/24 |
Serica Energy | 130.80p | 1.71% |
|
1,053,198 | £510.72m | 16:34 26/07/24 |
Serinus Energy NPV | 2.40p | -2.04% |
|
14,000 | £2.76m | 16:30 26/07/24 |
Shearwater Group | 46.25p | 2.78% |
|
38,866 | £11.02m | 16:30 26/07/24 |
Shield Therapeutics | 2.05p | -1.20% |
|
1,136,278 | £16.03m | 16:30 26/07/24 |
Shoe Zone | 146.90p | -0.40% |
|
24,363 | £67.94m | 16:30 26/07/24 |
Shuka Minerals | 7.87p | 3.28% |
|
0 | £4.74m | 16:45 26/07/24 |
Sigmaroc | 68.90p | 2.84% |
|
1,289,459 | £768.13m | 16:45 26/07/24 |
Silver Bullet Data Services Group | 80.00p | 0.00% |
|
53 | £13.98m | 16:30 26/07/24 |
SIMEC Atlantis Energy Limited (DI) | 2.40p | -7.69% |
|
3,049,070 | £17.35m | 16:45 26/07/24 |
Skillcast Group | 40.50p | 0.00% |
|
0 | £36.23m | 16:45 26/07/24 |
SkinBioTherapeutics | 12.40p | 5.53% |
|
2,177,470 | £26.19m | 16:45 26/07/24 |
Software Circle | 17.00p | 0.00% |
|
27,705 | £66.31m | 16:30 26/07/24 |
Solid State | 1,391.43p | -0.26% |
|
11,419 | £157.83m | 16:44 26/07/24 |
Somero Enterprises Inc. (DI) | 344.44p | -0.16% |
|
15,999 | £189.53m | 16:30 26/07/24 |
Sondrel (Holdings) | 2.05p | -13.68% |
|
2,023,960 | £3.54m | 16:30 26/07/24 |
Sosandar | 9.50p | 0.00% |
|
110,644 | £23.58m | 16:45 26/07/24 |
Sound Energy | 0.93p | -1.60% |
|
3,614,599 | £18.90m | 16:30 26/07/24 |
Southern Energy Corp. NPV (DI) | 9.50p | -2.56% |
|
10,010 | £15.89m | 16:45 26/07/24 |
SpaceandPeople | 97.50p | 5.41% |
|
6,300 | £1.90m | 15:28 26/07/24 |
Spectra Systems Corporation | 267.00p | 0.38% |
|
117,833 | £128.75m | 16:30 26/07/24 |
Springfield Properties | 96.60p | -0.41% |
|
400,867 | £114.72m | 16:30 26/07/24 |
SRT Marine Systems | 30.50p | 0.00% |
|
21,309 | £67.90m | 16:45 26/07/24 |
Staffline Group | 42.00p | 2.19% |
|
86,685 | £61.81m | 14:48 26/07/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 7.18p | -5.53% |
|
135,837 | £9.28m | 16:30 26/07/24 |
Steppe Cement Ltd | 15.00p | 0.00% |
|
34,746 | £32.85m | 16:45 26/07/24 |
STM Group | 51.67p | -1.59% |
|
0 | £30.69m | 16:30 26/07/24 |
Strategic Minerals | 0.20p | 0.00% |
|
791,128 | £4.03m | 16:30 26/07/24 |
Strip Tinning Holdings | 42.50p | 0.00% |
|
40,132 | £7.75m | 16:55 25/07/24 |
Strix Group | 88.00p | -0.34% |
|
218,706 | £202.28m | 16:34 26/07/24 |
Sunda Energy | 0.07p | -3.70% |
|
175,181,024 | £16.58m | 16:45 26/07/24 |
Sunrise Resources | 0.06p | 0.00% |
|
5,000,000 | £2.95m | 16:19 26/07/24 |
Supreme | 194.00p | 3.47% |
|
125,603 | £226.18m | 16:30 26/07/24 |
Surface Transforms | 1.81p | 10.00% |
|
16,020,843 | £23.63m | 16:45 26/07/24 |
Surgical Innovations Group | 0.75p | 15.38% |
|
6,418,422 | £7.00m | 15:44 26/07/24 |
Sylvania Platinum Ltd (DI) | 59.80p | -0.33% |
|
195,673 | £156.44m | 16:30 26/07/24 |
Symphony Environmental Technologies | 2.25p | 0.00% |
|
41,749 | £5.06m | 16:45 26/07/24 |
Synairgen | 4.68p | 0.00% |
|
60,335 | £9.41m | 16:30 26/07/24 |
Synectics | 177.94p | 0.82% |
|
32,760 | £31.66m | 14:31 26/07/24 |
Synergia Energy Ltd NPV | 0.13p | 0.00% |
|
77,789,384 | £13.30m | 16:45 26/07/24 |
Sysgroup | 34.00p | 0.00% |
|
60,389 | £29.08m | 16:55 25/07/24 |
System1 Group | 718.00p | 1.13% |
|
3,496 | £91.11m | 16:30 26/07/24 |
T42 Iot Tracking Solutions NPV | 5.75p | 0.00% |
|
161,569 | £3.17m | 16:30 26/07/24 |
Tandem Group | 165.00p | 0.00% |
|
180 | £9.03m | 16:55 25/07/24 |
Tasty | 1.48p | 0.00% |
|
0 | £2.92m | 16:55 25/07/24 |
Tatton Asset Management | 704.00p | 0.00% |
|
21,170 | £426.00m | 16:34 26/07/24 |
Tavistock Investments | 2.90p | 0.00% |
|
143,761 | £16.25m | 16:55 25/07/24 |
Team Internet Group | 189.40p | 2.60% |
|
171,336 | £490.98m | 16:34 26/07/24 |
Team17 Group | 296.80p | 3.78% |
|
49,953 | £432.75m | 16:30 26/07/24 |
Tekcapital | 8.25p | 0.00% |
|
280,262 | £16.35m | 16:45 26/07/24 |
Tekmar Group | 9.75p | 0.00% |
|
82,699 | £13.38m | 16:55 25/07/24 |
Ten Lifestyle Group | 69.50p | 2.96% |
|
23,909 | £60.16m | 16:30 26/07/24 |
Tern | 2.10p | -2.33% |
|
624,045 | £9.09m | 16:45 26/07/24 |
Tertiary Minerals | 0.11p | 0.00% |
|
319,802 | £2.83m | 10:09 26/07/24 |
43.86p | -0.32% |
|
7,299 | £30.95m | 15:08 26/07/24 | |
The Character Group | 314.00p | 0.96% |
|
7,553 | £58.58m | 16:30 26/07/24 |
The Mission Group | 27.00p | 0.00% |
|
216,198 | £24.90m | 16:55 25/07/24 |
The Pebble Group | 56.33p | 0.60% |
|
13,404 | £93.75m | 16:30 26/07/24 |
Theracryf | 0.77p | 0.00% |
|
197,320 | £3.31m | 16:45 26/07/24 |
Thor Energy | 0.95p | 0.00% |
|
1,215 | £3.60m | 16:45 26/07/24 |
Thor Explorations Ltd (DI) | 13.75p | 0.00% |
|
62,119 | £90.08m | 16:45 26/07/24 |
Thorpe (F.W.) | 348.00p | 5.45% |
|
34,134 | £408.11m | 16:34 26/07/24 |
Thruvision Group | 17.67p | 3.92% |
|
0 | £28.45m | 16:30 26/07/24 |
Tialis Essential IT | 52.00p | -0.95% |
|
665 | £12.65m | 16:30 26/07/24 |
Time Finance | 51.40p | -0.19% |
|
115,056 | £47.55m | 15:48 26/07/24 |
Time Out Group | 55.00p | -1.79% |
|
0 | £187.18m | 13:50 26/07/24 |
Tinybuild Inc. (DI) | 5.25p | 0.00% |
|
62,002 | £10.70m | 16:55 25/07/24 |
Tissue Regenix Group | 69.00p | 0.73% |
|
12,983 | £49.26m | 16:30 26/07/24 |
Titon Holdings | 70.00p | 0.00% |
|
1 | £7.87m | 16:55 25/07/24 |
Tlou Energy Limited (DI) | 1.70p | 0.00% |
|
125,000 | £21.59m | 16:45 26/07/24 |
Tomco Energy | 0.03p | 0.00% |
|
0 | £1.07m | 17:30 18/07/24 |
Tortilla Mexican Grill | 54.45p | 0.84% |
|
43,291 | £21.05m | 16:30 26/07/24 |
Totally | 8.50p | 0.00% |
|
135,890 | £16.71m | 11:55 26/07/24 |
Touchstar | 101.15p | 2.18% |
|
0 | £8.29m | 16:30 26/07/24 |
Touchstone Exploration Inc NPV (DI) | 30.83p | 0.27% |
|
126,674 | £72.86m | 14:34 26/07/24 |
Tower Resources | 0.01p | 0.00% |
|
12,879,327 | £2.23m | 16:45 26/07/24 |
TPXimpact Holdings | 51.50p | 0.00% |
|
1,400 | £47.46m | 16:45 26/07/24 |
Tracsis | 643.33p | -1.63% |
|
34,115 | £195.07m | 16:30 26/07/24 |
Trakm8 Holdings | 8.25p | -2.94% |
|
1,311 | £4.12m | 16:30 26/07/24 |
Transense Technologies | 145.00p | 0.00% |
|
125 | £22.07m | 16:45 26/07/24 |
Trellus Health | 1.70p | 9.68% |
|
2,888,638 | £2.75m | 16:30 26/07/24 |
Tribal Group | 62.00p | 5.53% |
|
113,771 | £132.42m | 16:30 26/07/24 |
Trident Royalties | 48.07p | -0.26% |
|
283,602 | £140.89m | 16:30 26/07/24 |
Trinity Exploration & Production | 53.00p | 1.92% |
|
54,030 | £20.57m | 16:30 26/07/24 |
Tristel | 486.67p | 1.92% |
|
40,558 | £231.43m | 16:30 26/07/24 |
Trufin | 49.80p | -1.39% |
|
101,239 | £52.72m | 16:30 26/07/24 |
Tungsten West | 2.67p | -25.30% |
|
305,205 | £5.03m | 16:30 26/07/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 52.78% |
|
6,188,921,344 | £2.25m | 16:30 26/07/24 |
Union Jack Oil | 18.00p | 4.35% |
|
222,858 | £19.18m | 16:30 26/07/24 |
Uniphar (CDI) | 204.00p | 0.49% |
|
3,173 | £556.95m | 16:45 26/07/24 |
United Oil & Gas | 0.21p | -1.59% |
|
9,540,875 | £2.39m | 16:30 26/07/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 18/07/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
187 | £0.82m | 16:30 26/07/24 |
Valirx | 2.40p | 0.00% |
|
203,011 | £3.18m | 16:45 26/07/24 |
Van Elle Holdings | 38.50p | 4.05% |
|
522,041 | £41.10m | 16:45 26/07/24 |
Various Eateries | 18.00p | 0.00% |
|
0 | £31.51m | 16:30 26/07/24 |
Vast Resources | 0.11p | 7.69% |
|
143,192,512 | £1.52m | 16:45 26/07/24 |
Vector Capital | 27.50p | 0.00% |
|
18,021 | £12.44m | 16:55 25/07/24 |
Vela Technologies | 0.01p | -1.96% |
|
21,683,128 | £1.58m | 14:32 26/07/24 |
Velocity Composites | 44.37p | -0.28% |
|
15,000 | £23.73m | 11:44 26/07/24 |
Venture Life Group | 47.86p | -0.30% |
|
44,685 | £60.61m | 16:30 26/07/24 |
Verici DX | 7.10p | -2.13% |
|
13,332 | £17.21m | 08:24 26/07/24 |
Versarien | 0.07p | 1.50% |
|
93,539,296 | £1.00m | 16:39 26/07/24 |
Vertu Motors | 73.10p | -0.54% |
|
1,237,240 | £245.56m | 16:40 26/07/24 |
Vianet Group | 131.50p | 0.00% |
|
2,068 | £38.68m | 16:55 25/07/24 |
Victoria | 157.00p | -0.51% |
|
6,594 | £178.40m | 16:40 26/07/24 |
Victorian Plumbing Group | 93.00p | 1.53% |
|
164,751 | £303.49m | 16:34 26/07/24 |
Virgin Wines UK | 45.40p | 0.89% |
|
0 | £25.27m | 16:30 26/07/24 |
Volex | 348.50p | 0.72% |
|
187,923 | £632.94m | 16:40 26/07/24 |
Volvere | 1,450.00p | 0.00% |
|
89 | £32.17m | 16:55 25/07/24 |
W H Ireland Group | 3.25p | 0.00% |
|
0 | £7.67m | 16:35 19/07/24 |
Warpaint London | 630.00p | 1.94% |
|
96,672 | £486.72m | 16:45 26/07/24 |
Water Intelligence | 392.00p | -1.75% |
|
1,478 | £68.22m | 16:30 26/07/24 |
Watkin Jones | 53.10p | 2.31% |
|
276,724 | £136.28m | 16:40 26/07/24 |
Webis Holdings | 0.90p | -35.71% |
|
3,071,583 | £3.54m | 16:30 26/07/24 |
Weiss Korea Opportunity Fund Ltd | 168.67p | 0.40% |
|
0 | £116.83m | 16:30 26/07/24 |
Westminster Group | 3.05p | 0.00% |
|
278,268 | £10.08m | 16:45 26/07/24 |
Westmount Energy Ltd. | 1.42p | 1.43% |
|
25,000 | £2.05m | 10:14 26/07/24 |
Windar Photonics | 51.45p | 1.89% |
|
1 | £41.83m | 16:30 26/07/24 |
Windward Ltd. NPV (DI) | 103.50p | 0.00% |
|
24,984 | £91.76m | 16:30 26/07/24 |
Wishbone Gold (DI) | 0.77p | 0.00% |
|
3,937 | £2.54m | 16:45 26/07/24 |
Woodbois Limited | 0.34p | 1.49% |
|
55,185,188 | £13.42m | 16:45 26/07/24 |
Wynnstay Group | 370.00p | -0.67% |
|
41,289 | £85.39m | 16:44 26/07/24 |
Xeros Technology Group | 1.22p | 0.00% |
|
132,131 | £6.38m | 16:55 25/07/24 |
XLMedia | 9.65p | -5.85% |
|
26,489 | £25.08m | 16:30 26/07/24 |
XP Factory | 15.08p | 0.53% |
|
49,121 | £26.41m | 16:30 26/07/24 |
Xtract Resources | 0.80p | 0.00% |
|
105,542 | £6.85m | 16:45 26/07/24 |
Yellow Cake | 523.00p | 3.77% |
|
1,011,099 | £1,134.16m | 16:40 26/07/24 |
YouGov | 441.50p | -0.11% |
|
472,059 | £511.61m | 16:34 26/07/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 0.00% |
|
13,258 | £378.74m | 16:34 26/07/24 |
Young & Co's Brewery (Non-Voting) | 698.00p | 0.00% |
|
14,214 | £168.01m | 16:34 26/07/24 |
Yu Group | 1,510.00p | 3.42% |
|
120,612 | £256.99m | 16:30 26/07/24 |
Zanaga Iron Ore Co. Ltd (DI) | 5.10p | 0.00% |
|
50 | £34.36m | 16:30 26/07/24 |
Zenova Group | 1.40p | 0.00% |
|
10,227 | £1.49m | 08:55 26/07/24 |
Zephyr Energy | 4.25p | -3.41% |
|
2,631,932 | £74.41m | 16:04 26/07/24 |
Zinc Media Group | 72.50p | 0.00% |
|
0 | £16.50m | 16:55 25/07/24 |
Zinnwald Lithium | 8.10p | -0.98% |
|
255,133 | £38.44m | 16:45 26/07/24 |
Zoo Digital Group | 64.00p | 0.00% |
|
149,871 | £62.65m | 16:45 26/07/24 |
Zytronic | 58.86p | 1.48% |
|
0 | £5.98m | 16:30 26/07/24 |