| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 48.33p | -0.34% | 9,913 | £53.80m | 15:09 22/04/25 | ||||||||||||||
| 4basebio | 1,125.00p | 0.00% | 0 | £174.33m | 16:55 17/04/25 | ||||||||||||||
| 4Global | 25.00p | 0.00% | 1,563 | £6.59m | 16:55 17/04/25 | ||||||||||||||
| 80 Mile | 0.26p | 0.00% | 11,861,582 | £10.23m | 14:15 22/04/25 | ||||||||||||||
| 88 Energy Limited (DI) | 0.06p | -1.33% | 15,624,875 | £17.84m | 13:54 22/04/25 | ||||||||||||||
| AB Dynamics | 1,675.00p | 2.76% | 25,748 | £384.49m | 15:00 22/04/25 | ||||||||||||||
| Abingdon Health | 5.60p | -2.61% | 478 | £10.84m | 10:34 22/04/25 | ||||||||||||||
| Accesso Technology Group | 433.00p | 1.64% | 168,528 | £177.33m | 15:24 22/04/25 | ||||||||||||||
| Accrol Group Holdings | 38.80p | 0.00% | 299,546 | £130.15m | 16:39 24/05/24 | ||||||||||||||
| Accsys Technologies | 45.55p | 0.00% | 33 | £109.51m | 15:00 22/04/25 | ||||||||||||||
| Active Energy Group | 0.23p | 0.00% | 1,287,569 | £0.37m | 16:55 17/04/25 | ||||||||||||||
| ActiveOps | 84.85p | 0.41% | 7,186 | £60.55m | 14:00 22/04/25 | ||||||||||||||
| Acuity RM Group | 1.60p | 0.00% | 31,250 | £2.40m | 16:50 17/04/25 | ||||||||||||||
| Advanced Medical Solutions Group | 180.80p | -0.99% | 380,514 | £394.29m | 15:24 22/04/25 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 148.33p | -1.11% | 66,349 | £197.58m | 12:40 22/04/25 | ||||||||||||||
| ADVFN | 5.73p | -4.55% | 31,907 | £2.65m | 13:50 22/04/25 | ||||||||||||||
| Aeorema Communications | 43.00p | 0.00% | 4 | £4.17m | 16:55 17/04/25 | ||||||||||||||
| AFC Energy | 5.90p | -5.90% | 1,876,196 | £50.47m | 15:24 22/04/25 | ||||||||||||||
| Afentra | 39.20p | -2.00% | 80,751 | £86.26m | 15:19 22/04/25 | ||||||||||||||
| Aferian | 3.23p | -3.48% | 54,087 | £3.60m | 13:50 22/04/25 | ||||||||||||||
| Agronomics Limited | 6.13p | 0.55% | 630,053 | £61.91m | 13:59 22/04/25 | ||||||||||||||
| AIREA | 26.00p | 0.00% | 20,000 | £10.75m | 16:55 17/04/25 | ||||||||||||||
| Alba Mineral Resources | 0.03p | -6.35% | 285,574,464 | £3.40m | 14:44 22/04/25 | ||||||||||||||
| Alien Metals Limited NPV (DI) | 0.09p | 0.54% | 28,880,156 | £6.42m | 14:34 22/04/25 | ||||||||||||||
| Allergy Therapeutics | 5.75p | -0.86% | 216,755 | £274.07m | 13:50 22/04/25 | ||||||||||||||
| Alliance Pharma | 64.40p | 0.31% | 657,462 | £348.12m | 15:09 22/04/25 | ||||||||||||||
| Altitude Group | 23.67p | -1.39% | 0 | £17.26m | 13:50 22/04/25 | ||||||||||||||
| Alumasc Group | 338.67p | 0.79% | 33,734 | £122.37m | 14:54 22/04/25 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 91.00p | -2.15% | 686,232 | £364.94m | 15:14 22/04/25 | ||||||||||||||
| Amcomri Group | 49.50p | 0.00% | 27,921 | £35.56m | 16:55 17/04/25 | ||||||||||||||
| Andrada Mining Limited NPV | 2.67p | 2.56% | 1,543,554 | £45.73m | 13:50 22/04/25 | ||||||||||||||
| Andrews Sykes Group | 508.67p | 1.13% | 6 | £212.92m | 13:50 22/04/25 | ||||||||||||||
| Anexo Group | 50.55p | -0.89% | 11,074 | £59.64m | 13:50 22/04/25 | ||||||||||||||
| Angle | 9.75p | 5.41% | 468,609 | £31.46m | 12:39 22/04/25 | ||||||||||||||
| Anglesey Mining | 0.85p | 0.00% | 112,920 | £4.12m | 08:14 22/04/25 | ||||||||||||||
| Angling Direct | 34.38p | -1.79% | 1,005 | £25.28m | 08:04 22/04/25 | ||||||||||||||
| Anglo Asian Mining | 131.56p | 4.41% | 161,351 | £150.50m | 13:50 22/04/25 | ||||||||||||||
| Angus Energy | 0.24p | -6.00% | 11,033,288 | £11.72m | 14:44 22/04/25 | ||||||||||||||
| Animalcare Group | 227.60p | 0.71% | 11,398 | £157.01m | 14:15 22/04/25 | ||||||||||||||
| Anpario | 383.00p | -0.52% | 7,848 | £78.31m | 14:34 22/04/25 | ||||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 87.00p | 5.45% | 0 | £92.53m | 13:50 22/04/25 | ||||||||||||||
| APQ Global Limited | 0.60p | 0.00% | 168,533 | £0.47m | 16:50 07/04/25 | ||||||||||||||
| Aptamer Group | 0.25p | -0.65% | 2,938,566 | £5.04m | 13:50 22/04/25 | ||||||||||||||
| Aquis Exchange | 710.38p | -0.30% | 7,174 | £195.60m | 13:50 22/04/25 | ||||||||||||||
| Arbuthnot Banking Group | 915.00p | 0.00% | 1,742 | £148.11m | 15:19 22/04/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.43p | -7.74% | 5,233,615 | £20.71m | 12:09 22/04/25 | ||||||||||||||
| Arcontech Group | 77.00p | 0.00% | 1,256 | £10.30m | 16:55 17/04/25 | ||||||||||||||
| Arecor Therapeutics | 39.38p | 3.64% | 17,031 | £14.87m | 13:50 22/04/25 | ||||||||||||||
| Ariana Resources | 1.37p | 9.60% | 510,347 | £26.63m | 15:09 22/04/25 | ||||||||||||||
| Arkle Resources (CDI) | 0.28p | 0.00% | 111,351 | £1.55m | 16:55 17/04/25 | ||||||||||||||
| Armadale Capital | 0.08p | 0.00% | 9,926,733 | £0.52m | 16:55 12/11/24 | ||||||||||||||
| Arrow Exploration Corp. (Cdi) | 16.18p | -5.94% | 616,663 | £46.25m | 14:45 22/04/25 | ||||||||||||||
| Artemis Resources Limited NPV (DI) | 0.42p | -0.39% | 2,322,175 | £10.70m | 14:54 22/04/25 | ||||||||||||||
| Ascent Resources | 0.95p | -0.48% | 26,502 | £2.91m | 13:50 22/04/25 | ||||||||||||||
| Ashtead Technology Holdings | 466.50p | -1.79% | 503,644 | £374.66m | 15:24 22/04/25 | ||||||||||||||
| Asiamet Resources Limited (DI) | 1.07p | 18.89% | 4,833,904 | £31.85m | 13:50 22/04/25 | ||||||||||||||
| Atlantic Lithium Limited NPV (DI) | 7.40p | 2.49% | 336,757 | £51.29m | 15:09 22/04/25 | ||||||||||||||
| Audioboom Group | 344.00p | -9.47% | 85,822 | £56.55m | 15:09 22/04/25 | ||||||||||||||
| Aura Energy Limited NPV (DI) | 5.35p | 1.96% | 102,226 | £48.86m | 13:50 22/04/25 | ||||||||||||||
| Aurrigo International | 46.50p | 0.00% | 10,936 | £26.94m | 08:14 22/04/25 | ||||||||||||||
| Autins Group | 7.00p | 0.00% | 0 | £3.82m | 16:55 17/04/25 | ||||||||||||||
| Avacta Group | 33.50p | -4.29% | 1,286,956 | £126.03m | 15:24 22/04/25 | ||||||||||||||
| Avingtrans | 344.12p | 1.21% | 10,736 | £113.87m | 13:50 22/04/25 | ||||||||||||||
| B.P. Marsh & Partners | 701.43p | 3.15% | 17,097 | £260.06m | 13:24 22/04/25 | ||||||||||||||
| B90 Holdings NPV | 2.30p | 0.00% | 41 | £10.14m | 16:55 17/04/25 | ||||||||||||||
| Bango | 79.73p | -0.33% | 22,783 | £61.26m | 11:44 22/04/25 | ||||||||||||||
| Beeks Financial Cloud Group | 218.77p | -1.90% | 62,407 | £147.20m | 14:09 22/04/25 | ||||||||||||||
| Begbies Traynor Group | 97.60p | 0.00% | 206,077 | £155.85m | 14:44 22/04/25 | ||||||||||||||
| Belluscura | 0.63p | -2.56% | 92,133 | £2.54m | 08:50 22/04/25 | ||||||||||||||
| Beowulf Mining | 12.14p | -2.86% | 924 | £4.72m | 13:50 22/04/25 | ||||||||||||||
| Bezant Resources | 0.03p | 9.80% | 115,194,304 | £4.41m | 14:44 22/04/25 | ||||||||||||||
| Big Technologies | 71.80p | -10.03% | 347,612 | £210.78m | 14:54 22/04/25 | ||||||||||||||
| Bigblu Broadband | 30.50p | 0.00% | 29,185 | £17.91m | 13:50 22/04/25 | ||||||||||||||
| Billington Holdings | 345.00p | 0.73% | 15,622 | £46.00m | 10:34 22/04/25 | ||||||||||||||
| Biodexa Pharmaceuticals | 3.75p | 0.00% | 131,478 | £3.55m | 16:55 25/04/23 | ||||||||||||||
| Bioventix | 2,500.00p | -1.96% | 7,131 | £130.62m | 14:16 22/04/25 | ||||||||||||||
| Block Energy | 0.89p | 1.59% | 464,218 | £6.84m | 14:24 22/04/25 | ||||||||||||||
| Blue Star Capital | 5.17p | -1.59% | 3,361 | £1.75m | 13:50 22/04/25 | ||||||||||||||
| Bluerock Diamonds | 2.25p | 0.00% | 0 | £0.93m | 16:30 28/06/23 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 154.00p | 0.00% | 331,012 | £456.73m | 13:50 22/04/25 | ||||||||||||||
| Boohoo Group | 19.82p | 2.06% | 1,031,614 | £276.93m | 15:24 22/04/25 | ||||||||||||||
| Borders & Southern Petroleum | 4.72p | 0.00% | 472,575 | £41.42m | 17:10 17/04/25 | ||||||||||||||
| Botswana Diamonds | 0.10p | 0.00% | 47,372 | £1.20m | 13:50 22/04/25 | ||||||||||||||
| 1.01p | -3.46% | 1,965 | £3.96m | 13:50 22/04/25 | |||||||||||||||
| Brave Bison Group | 2.67p | 4.58% | 828,118 | £34.45m | 13:50 22/04/25 | ||||||||||||||
| Braveheart Investment Group | 4.00p | 6.67% | 1,111 | £2.55m | 14:02 22/04/25 | ||||||||||||||
| Brickability Group | 60.00p | -0.66% | 424,357 | £193.05m | 15:04 22/04/25 | ||||||||||||||
| Brighton Pier Group (The) | 10.25p | -19.61% | 60,516 | £3.82m | 14:24 22/04/25 | ||||||||||||||
| Built Cybernetics | 1.85p | 0.00% | 12,297 | £6.31m | 16:55 17/04/25 | ||||||||||||||
| Burford Capital NPV (DI) | 1,037.00p | -0.67% | 41,259 | £2,267.53m | 15:24 22/04/25 | ||||||||||||||
| Cadence Minerals | 1.85p | -2.63% | 32,031 | £5.48m | 10:54 22/04/25 | ||||||||||||||
| Cake Box Holdings | 182.06p | 2.57% | 32,030 | £80.11m | 14:00 22/04/25 | ||||||||||||||
| Caledonia Mining Corporation (DI) | 1,091.43p | 4.44% | 16,067 | £210.59m | 15:14 22/04/25 | ||||||||||||||
| Caledonian Holdings | 0.00p | -16.00% | 272,579,840 | £1.42m | 14:00 22/04/25 | ||||||||||||||
| Calnex Solutions | 50.75p | -0.49% | 13,702 | £44.61m | 13:50 22/04/25 | ||||||||||||||
| Cambria Africa | 0.45p | 0.00% | 20,704,888 | £2.45m | 14:00 11/10/24 | ||||||||||||||
| Cambridge Cognition Holdings | 36.14p | 1.81% | 25,908 | £15.16m | 13:50 22/04/25 | ||||||||||||||
| Cambridge Nutritional Science | 2.80p | 10.24% | 17,665 | £6.66m | 13:59 22/04/25 | ||||||||||||||
| Camellia | 4,100.00p | 0.24% | 3,386 | £112.62m | 10:09 22/04/25 | ||||||||||||||
| CAP-XX Limited | 0.12p | 2.90% | 40,614,628 | £6.83m | 15:14 22/04/25 | ||||||||||||||
| Capital Metals | 2.80p | 3.70% | 320,367 | £8.70m | 13:50 22/04/25 | ||||||||||||||
| Caspian Sunrise | 2.87p | 2.38% | 346,636 | £64.64m | 13:50 22/04/25 | ||||||||||||||
| Catenai | 0.61p | 114.04% | 309,303,936 | £2.41m | 15:25 22/04/25 | ||||||||||||||
| Cavendish | 8.60p | 2.99% | 251,401 | £33.17m | 13:50 22/04/25 | ||||||||||||||
| Celadon Pharmaceuticals | 6.50p | 0.00% | 172,648 | £4.47m | 16:55 17/04/25 | ||||||||||||||
| Celebrus Technologies | 168.20p | -19.90% | 141,948 | £66.34m | 13:50 22/04/25 | ||||||||||||||
| Celsius Resources Limited (DI) | 0.33p | 0.00% | 0 | £9.45m | 16:55 17/04/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| Central Asia Metals | 163.80p | 2.25% | 398,904 | £297.96m | 15:19 22/04/25 | ||||||||||||||
| Cerillion | 1,422.00p | 6.52% | 57,867 | £419.43m | 14:49 22/04/25 | ||||||||||||||
| Challenger Energy Group | 9.30p | 2.20% | 30,114 | £22.85m | 13:50 22/04/25 | ||||||||||||||
| Chamberlin | 1.15p | 0.00% | 0 | £2.06m | 17:30 12/06/24 | ||||||||||||||
| CHAPEL DOWN GROUP | 43.75p | -0.57% | 37,024 | £75.04m | 14:14 22/04/25 | ||||||||||||||
| Chariot Limited | 1.31p | -9.93% | 969,539 | £15.42m | 12:34 22/04/25 | ||||||||||||||
| Checkit | 13.65p | -0.70% | 15,664 | £14.75m | 10:39 22/04/25 | ||||||||||||||
| Chesterfield Special Cylinders Holdings | 31.20p | -0.95% | 37,010 | £12.06m | 13:50 22/04/25 | ||||||||||||||
| Christie Group | 88.75p | 1.43% | 320 | £23.54m | 08:15 22/04/25 | ||||||||||||||
| Churchill China | 580.00p | 0.00% | 39,960 | £63.93m | 14:09 22/04/25 | ||||||||||||||
| Cirata | 17.50p | 0.00% | 420,855 | £22.11m | 16:30 17/04/25 | ||||||||||||||
| Clean Power Hydrogen | 5.87p | 2.17% | 13,465 | £20.82m | 14:00 22/04/25 | ||||||||||||||
| CleanTech Lithium | 10.07p | 3.30% | 72,017 | £10.11m | 14:00 22/04/25 | ||||||||||||||
| Clontarf Energy | 0.04p | -8.33% | 39,468,528 | £2.57m | 13:10 22/04/25 | ||||||||||||||
| CloudCoco Group | 0.14p | 14.00% | 7,854,009 | £1.01m | 15:09 22/04/25 | ||||||||||||||
| CML Microsystems | 246.15p | 2.56% | 13,914 | £39.17m | 14:29 22/04/25 | ||||||||||||||
| Cohort | 1,302.00p | 3.33% | 211,488 | £607.37m | 15:24 22/04/25 | ||||||||||||||
| Comptoir Group | 2.78p | -2.63% | 189 | £3.40m | 14:00 22/04/25 | ||||||||||||||
| Concurrent Technologies | 162.00p | 1.89% | 99,231 | £139.59m | 13:50 22/04/25 | ||||||||||||||
| Conroy Gold & Natural Resources (CDI) | 2.78p | -4.31% | 81,522 | £1.53m | 12:59 22/04/25 | ||||||||||||||
| Conygar Investment Company | 31.50p | 0.00% | 0 | £18.79m | 16:55 17/04/25 | ||||||||||||||
| Cora Gold Limited (DI) | 7.42p | 3.73% | 269,109 | £35.96m | 14:24 22/04/25 | ||||||||||||||
| Coral Products | 7.25p | 3.57% | 53,686 | £6.45m | 12:59 22/04/25 | ||||||||||||||
| Corcel | 0.17p | 3.03% | 27,201,772 | £9.45m | 14:54 22/04/25 | ||||||||||||||
| Cordel Group | 5.43p | -7.60% | 298,355 | £11.78m | 14:14 22/04/25 | ||||||||||||||
| Corero Network Security | 17.57p | 0.41% | 22,392 | £89.99m | 12:29 22/04/25 | ||||||||||||||
| Cornish Metals Inc NPV (DI) | 7.43p | 1.13% | 769,907 | £93.10m | 14:55 22/04/25 | ||||||||||||||
| CPP Group | 70.00p | 0.00% | 5 | £6.42m | 16:34 17/04/25 | ||||||||||||||
| Craneware | 1,576.00p | 0.70% | 80,684 | £558.04m | 14:54 22/04/25 | ||||||||||||||
| CREO MEDICAL GROUP | 9.59p | -1.68% | 204,487 | £39.54m | 13:39 22/04/25 | ||||||||||||||
| Crimson Tide | 51.00p | 0.00% | 605 | £3.35m | 16:55 17/04/25 | ||||||||||||||
| Crism Therapeutics Corporation Ord Npv | 9.50p | 0.00% | 625 | £3.10m | 16:55 17/04/25 | ||||||||||||||
| Croma Security Solutions Group | 85.50p | 0.00% | 1,422 | £11.06m | 16:55 17/04/25 | ||||||||||||||
| Cropper (James) | 157.50p | 0.00% | 4,678 | £15.05m | 15:04 22/04/25 | ||||||||||||||
| Crystal Amber Fund Ltd. | 128.46p | 0.36% | 38,092 | £85.86m | 13:50 22/04/25 | ||||||||||||||
| CT Automotive Group | 24.17p | 2.84% | 5,200 | £17.79m | 13:59 22/04/25 | ||||||||||||||
| CVS Group | 990.00p | -2.17% | 159,766 | £710.23m | 15:24 22/04/25 | ||||||||||||||
| Cyanconnode Holdings | 12.71p | 3.79% | 405,961 | £45.63m | 14:09 22/04/25 | ||||||||||||||
| Dci Advisors LTD NPV | 4.67p | 0.36% | 110,110 | £84.43m | 13:50 22/04/25 | ||||||||||||||
| Dekel Agri-Vision (DI) | 1.13p | 0.00% | 343,410 | £6.31m | 16:55 17/04/25 | ||||||||||||||
| Deltic Energy | 5.62p | -10.00% | 542,276 | £5.24m | 13:14 22/04/25 | ||||||||||||||
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 20.25p | 0.00% | 0 | £96.09m | 16:55 17/04/25 | ||||||||||||||
| Dewhurst Group | 1,010.00p | 0.00% | 335 | £44.70m | 16:50 17/04/25 | ||||||||||||||
| Dewhurst Group 'A'NON.VTG | 525.00p | 0.00% | 146 | £25.05m | 16:50 17/04/25 | ||||||||||||||
| Diaceutics | 119.50p | -1.24% | 39,263 | £101.30m | 13:50 22/04/25 | ||||||||||||||
| Diales Group | 19.00p | 0.00% | 0 | £9.92m | 16:55 17/04/25 | ||||||||||||||
| Dianomi | 35.50p | 0.00% | 0 | £10.66m | 16:50 17/04/25 | ||||||||||||||
| DigitalBox | 4.35p | 0.00% | 0 | £5.13m | 16:55 17/04/25 | ||||||||||||||
| Dillistone Group | 8.33p | -1.96% | 2,986 | £1.70m | 14:00 22/04/25 | ||||||||||||||
| Directa Plus | 7.11p | -1.97% | 14,984 | £7.42m | 13:50 22/04/25 | ||||||||||||||
| Distil | 0.08p | 0.00% | 70,373 | £1.13m | 16:55 17/04/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 33.00p | 1.54% | 210,506 | £56.87m | 14:00 22/04/25 | ||||||||||||||
| DotDigital Group | 74.00p | 6.94% | 514,669 | £227.07m | 15:14 22/04/25 | ||||||||||||||
| DP Poland | 8.76p | 0.17% | 191,157 | £82.74m | 15:19 22/04/25 | ||||||||||||||
| DSW Capital | 50.83p | 1.67% | 2,007 | £12.77m | 13:50 22/04/25 | ||||||||||||||
| Duke Capital Limited | 25.25p | -0.59% | 1,230,543 | £128.73m | 15:14 22/04/25 | ||||||||||||||
| Eagle Eye Solutions Group | 391.11p | -0.98% | 13,831 | £116.23m | 15:24 22/04/25 | ||||||||||||||
| Earnz | 4.33p | -0.38% | 28 | £8.93m | 13:50 22/04/25 | ||||||||||||||
| Ebiquity | 24.76p | 5.37% | 281,517 | £34.81m | 11:29 22/04/25 | ||||||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 7.82p | 2.29% | 290,803 | £28.84m | 14:49 22/04/25 | ||||||||||||||
| ECO Animal Health Group | 53.20p | -0.56% | 8,419 | £36.05m | 09:24 22/04/25 | ||||||||||||||
| Eco buildings Group | 4.50p | 0.00% | 0 | £3.80m | 16:55 17/04/25 | ||||||||||||||
| ECR Minerals | 0.24p | 0.83% | 38,424,492 | £5.43m | 15:14 22/04/25 | ||||||||||||||
| Eden Research | 2.60p | 1.96% | 634,366 | £13.87m | 14:47 22/04/25 | ||||||||||||||
| eEnergy Group | 4.25p | -1.16% | 791,988 | £14.97m | 14:19 22/04/25 | ||||||||||||||
| EKF Diagnostics Holdings | 21.20p | -0.47% | 27,459 | £95.85m | 13:19 22/04/25 | ||||||||||||||
| Elecosoft Public Limited Company | 117.67p | -1.94% | 29,865 | £98.20m | 14:44 22/04/25 | ||||||||||||||
| Elixirr International | 634.00p | 2.26% | 16,752 | £305.51m | 13:50 22/04/25 | ||||||||||||||
| Emmerson NPV | 1.53p | -1.08% | 619,951 | £19.84m | 13:50 22/04/25 | ||||||||||||||
| Empire Metals Limited NPV (DI) | 10.67p | 3.56% | 1,235,500 | £68.51m | 13:04 22/04/25 | ||||||||||||||
| Empresaria Group | 25.43p | 1.71% | 25,002 | £12.68m | 13:50 22/04/25 | ||||||||||||||
| Empyrean Energy | 0.10p | 0.00% | 36,238,768 | £3.83m | 14:50 22/04/25 | ||||||||||||||
| Emv Capital | 43.11p | -0.89% | 523 | £11.97m | 14:00 22/04/25 | ||||||||||||||
| Eneraqua Technologies | 25.60p | 0.00% | 29,023 | £8.50m | 16:55 17/04/25 | ||||||||||||||
| Energypathways | 6.85p | -3.52% | 1,469,835 | £11.77m | 14:59 22/04/25 | ||||||||||||||
| Engage XR Holdings (CDI) | 1.03p | 0.00% | 41,769 | £5.38m | 10:50 22/04/25 | ||||||||||||||
| EnSilica | 35.09p | 0.26% | 45,756 | £33.90m | 12:29 22/04/25 | ||||||||||||||
| Enteq Technologies | 1.50p | 0.00% | 1,048,543 | £1.57m | 16:55 17/04/25 | ||||||||||||||
| Enwell Energy | 18.00p | 0.00% | 9 | £57.71m | 13:50 22/04/25 | ||||||||||||||
| EPE Special Opportunities Limited (DI) | 144.71p | 0.50% | 11,866 | £41.87m | 13:50 22/04/25 | ||||||||||||||
| EPWIN GROUP | 93.71p | -1.36% | 66,064 | £127.54m | 14:15 22/04/25 | ||||||||||||||
| Eqtec (CDI) | 0.65p | -10.34% | 2,446,078 | £3.97m | 13:19 22/04/25 | ||||||||||||||
| Essensys | 24.81p | -2.70% | 0 | £16.06m | 13:50 22/04/25 | ||||||||||||||
| Ethernity Networks Ltd | 0.02p | -13.58% | 45,697,196 | £0.27m | 13:59 22/04/25 | ||||||||||||||
| Eurasia Mining | 4.70p | 8.67% | 19,153,164 | £138.72m | 15:24 22/04/25 | ||||||||||||||
| Europa Oil & Gas (Holdings) | 0.59p | -9.23% | 22,512 | £5.66m | 11:00 22/04/25 | ||||||||||||||
| European Metals Holding Limited (DI) | 11.80p | 12.38% | 594,200 | £24.48m | 14:24 22/04/25 | ||||||||||||||
| Everplay Group | 266.00p | 1.53% | 132,165 | £387.96m | 15:24 22/04/25 | ||||||||||||||
| Everyman Media Group | 42.25p | -2.87% | 94,245 | £38.52m | 13:19 22/04/25 | ||||||||||||||
| Facilities by ADF | 17.00p | 0.00% | 25,324 | £18.33m | 16:55 17/04/25 | ||||||||||||||
| Falcon Oil & Gas Ltd. | 6.11p | -9.47% | 127,128 | £67.78m | 11:00 22/04/25 | ||||||||||||||
| Faron Pharmaceuticals Oy (DI) | 210.00p | 0.00% | 44,291 | £234.36m | 14:19 22/04/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,720.00p | -0.69% | 3,553 | £380.22m | 15:24 22/04/25 | ||||||||||||||
| Feedback | 17.70p | 5.67% | 426,930 | £7.76m | 13:50 22/04/25 | ||||||||||||||
| FEVERTREE DRINKS | 775.00p | -1.77% | 269,989 | £960.72m | 15:24 22/04/25 | ||||||||||||||
| FIH Group | 171.67p | -1.90% | 2,521 | £21.49m | 08:19 22/04/25 | ||||||||||||||
| Fiinu | 6.08p | -6.41% | 148,186 | £17.47m | 09:33 22/04/25 | ||||||||||||||
| Filtronic | 93.00p | -5.10% | 1,214,990 | £203.67m | 15:24 22/04/25 | ||||||||||||||
| Finseta | 29.24p | -5.69% | 312,833 | £16.79m | 13:50 22/04/25 | ||||||||||||||
| Fintel | 242.00p | 0.00% | 64,242 | £252.15m | 15:14 22/04/25 | ||||||||||||||
| Firering Strategic Minerals (DI) | 3.22p | -2.27% | 832,786 | £7.41m | 09:39 22/04/25 | ||||||||||||||
| First Property Group | 12.00p | 0.00% | 24,333 | £17.74m | 16:55 17/04/25 | ||||||||||||||
| Fiske | 57.50p | 0.00% | 0 | £6.80m | 16:55 17/04/25 | ||||||||||||||
| Flowtech Fluidpower | 56.00p | 0.00% | 146,308 | £35.43m | 15:14 22/04/25 | ||||||||||||||
| Focus Xplore | 0.04p | -3.33% | 20,734,868 | £0.81m | 13:50 22/04/25 | ||||||||||||||
| Focusrite | 148.13p | -4.44% | 29,948 | £87.71m | 14:24 22/04/25 | ||||||||||||||
| Fonix | 192.80p | -0.10% | 99,853 | £191.02m | 14:04 22/04/25 | ||||||||||||||
| Franchise Brands | 135.57p | 3.49% | 96,995 | £262.71m | 14:00 22/04/25 | ||||||||||||||
| Frenkel Topping Group | 32.50p | 0.00% | 1,640 | £41.60m | 16:55 17/04/25 | ||||||||||||||
| Frontier Developments | 190.00p | 0.00% | 6,610 | £75.01m | 13:30 22/04/25 | ||||||||||||||
| Frontier IP Group | 24.14p | 0.60% | 43,680 | £16.63m | 13:59 22/04/25 | ||||||||||||||
| FRP Advisory Group | 132.50p | 0.00% | 112,751 | £340.01m | 14:50 22/04/25 | ||||||||||||||
| Fulcrum Metals | 4.67p | -1.75% | 113,205 | £2.89m | 13:50 22/04/25 | ||||||||||||||
| Fusion Antibodies | 6.83p | 5.13% | 506,264 | £7.74m | 14:29 22/04/25 | ||||||||||||||
| Futura Medical | 9.00p | 1.35% | 874,647 | £27.34m | 15:14 22/04/25 | ||||||||||||||
| Future Metals Nl (DI) | 0.55p | 0.00% | 184,358 | £3.16m | 16:55 17/04/25 | ||||||||||||||
| Galantas Gold Corp. | 3.60p | -15.29% | 176,224 | £4.13m | 15:09 22/04/25 | ||||||||||||||
| Galileo Resources | 0.80p | 0.00% | 1,107,733 | £9.31m | 16:55 17/04/25 | ||||||||||||||
| Gaming Realms | 38.40p | 3.09% | 707,727 | £112.93m | 15:05 22/04/25 | ||||||||||||||
| Gamma Communications | 1,230.00p | -1.13% | 423,960 | £1,148.10m | 15:24 22/04/25 | ||||||||||||||
| Gateley (Holdings) | 127.92p | -0.45% | 35,947 | £170.80m | 13:50 22/04/25 | ||||||||||||||
| GB Group | 254.00p | -0.97% | 252,868 | £641.69m | 15:25 22/04/25 | ||||||||||||||
| GCM Resources | 2.92p | 4.29% | 669,855 | £9.82m | 13:50 22/04/25 | ||||||||||||||
| Gear4music (Holdings) | 131.82p | -2.36% | 4,126 | £27.65m | 13:50 22/04/25 | ||||||||||||||
| Gelion | 11.33p | 5.43% | 156,301 | £16.82m | 13:50 22/04/25 | ||||||||||||||
| Gemfields Group Limited | 4.57p | -0.72% | 35,129 | £53.61m | 13:50 22/04/25 | ||||||||||||||
| Genedrive | 1.50p | 0.54% | 2,118,971 | £9.36m | 14:44 22/04/25 | ||||||||||||||
| GENinCode | 2.45p | 0.00% | 15,713 | £7.03m | 14:00 22/04/25 | ||||||||||||||
| Genip | 25.00p | 0.00% | 11,301 | £4.38m | 16:55 17/04/25 | ||||||||||||||
| Geo Exploration Limited NPV | 0.12p | -3.00% | 28,866,582 | £5.60m | 13:50 22/04/25 | ||||||||||||||
| Getbusy | 44.40p | 0.45% | 10,001 | £22.51m | 13:50 22/04/25 | ||||||||||||||
| GETECH Group | 1.65p | 0.00% | 0 | £2.52m | 16:55 17/04/25 | ||||||||||||||
| Gfinity | 0.07p | 5.49% | 3,233,055 | £2.75m | 14:14 22/04/25 | ||||||||||||||
| Globaldata | 139.50p | 0.00% | 1,116,806 | £1,130.07m | 15:24 22/04/25 | ||||||||||||||
| Goldplat | 6.86p | 3.56% | 489,877 | £11.51m | 14:49 22/04/25 | ||||||||||||||
| GoldStone Resources Ltd | 1.13p | -1.98% | 4,212,216 | £10.70m | 13:50 22/04/25 | ||||||||||||||
| Gooch & Housego | 375.00p | 0.00% | 6,555 | £96.70m | 10:10 22/04/25 | ||||||||||||||
| Great Western Mining Corporation (CDI) | 1.90p | 5.56% | 504,170 | £0.99m | 13:50 22/04/25 | ||||||||||||||
| Greatland Gold | 15.00p | 3.59% | 120,425,208 | £1,961.89m | 15:24 22/04/25 | ||||||||||||||
| Greencoat Renewables (CDI) | €0.75 | 0.54% | 924,254 | €835.15m | 15:24 22/04/25 | ||||||||||||||
| GreenRoc Strategic Materials | 2.42p | 5.22% | 5,843,014 | £6.11m | 15:19 22/04/25 | ||||||||||||||
| Griffin Mining Ltd. | 175.00p | -0.28% | 40,211 | £322.50m | 15:24 22/04/25 | ||||||||||||||
| Guardian Metal Resources | 40.00p | 1.52% | 194,740 | £51.78m | 14:29 22/04/25 | ||||||||||||||
| Gunsynd | 0.13p | 0.00% | 1,899,707 | £1.30m | 10:39 22/04/25 | ||||||||||||||
| GYG | 30.00p | 0.00% | 109,629 | £13.99m | 17:09 07/09/22 | ||||||||||||||
| H&T Group | 390.00p | 2.09% | 83,495 | £171.55m | 15:19 22/04/25 | ||||||||||||||
| Hardide | 5.30p | -3.64% | 70,077 | £4.18m | 14:00 22/04/25 | ||||||||||||||
| Hargreaves Services | 590.00p | -1.34% | 14,077 | £194.15m | 15:14 22/04/25 | ||||||||||||||
| Harland & Wolff Group Holdings | 8.38p | 0.00% | 0 | £14.49m | 17:30 25/09/24 | ||||||||||||||
| Harvest Minerals Limited (DI) | 0.34p | 3.85% | 502,699 | £0.98m | 13:50 22/04/25 | ||||||||||||||
| Haydale Graphene Industries | 0.13p | -1.92% | 1,075,001 | £4.91m | 14:04 22/04/25 | ||||||||||||||
| Helios Underwriting | 218.00p | -0.91% | 3,351 | £157.93m | 14:44 22/04/25 | ||||||||||||||
| Hercules Site Services | 48.20p | -0.62% | 27,204 | £38.38m | 13:50 22/04/25 | ||||||||||||||
| Hornby | 15.00p | 0.00% | 139,547 | £25.25m | 16:55 09/04/25 | ||||||||||||||
| HSS Hire Group | 7.18p | 0.00% | 33,040 | £51.04m | 11:44 22/04/25 | ||||||||||||||
| Huddled Group | 3.73p | -6.67% | 419,449 | £12.07m | 15:19 22/04/25 | ||||||||||||||
| HUTCHMED (China) Limited | 234.00p | 10.38% | 43,594 | £2,039.55m | 15:19 22/04/25 | ||||||||||||||
| Hvivo | 16.19p | -0.38% | 615,593 | £111.21m | 13:50 22/04/25 | ||||||||||||||
| I3 Energy | 12.74p | 0.00% | 1,488,830 | £153.19m | 16:40 30/10/24 | ||||||||||||||
| IDOX | 55.00p | 2.61% | 310,703 | £253.93m | 14:19 22/04/25 | ||||||||||||||
| IG Design Group | 50.56p | -2.78% | 71,460 | £48.61m | 14:04 22/04/25 | ||||||||||||||
| Ilika | 39.60p | 10.00% | 213,101 | £66.57m | 15:14 22/04/25 | ||||||||||||||
| Image Scan Holdings | 1.85p | -2.63% | 26,084 | £2.53m | 14:00 22/04/25 | ||||||||||||||
| Immupharma | 2.52p | -2.14% | 2,708,412 | £12.59m | 14:59 22/04/25 | ||||||||||||||
| Impax Asset Management Group | 137.00p | 0.44% | 308,130 | £181.66m | 15:14 22/04/25 | ||||||||||||||
| Induction Healthcare Group | 9.50p | 0.00% | 63,000 | £8.78m | 13:50 22/04/25 | ||||||||||||||
| Ingenta | 51.00p | 0.00% | 74,900 | £7.40m | 16:55 17/04/25 | ||||||||||||||
| Insig AI | 20.89p | -0.53% | 71,957 | £25.05m | 13:50 22/04/25 | ||||||||||||||
| Inspects Group | 40.33p | 0.83% | 16,355 | £41.01m | 13:50 22/04/25 | ||||||||||||||
| Inspiration Healthcare Group | 16.75p | 0.00% | 2 | £15.02m | 13:50 22/04/25 | ||||||||||||||
| Inspired | 66.33p | 8.74% | 32,306 | £105.90m | 14:39 22/04/25 | ||||||||||||||
| Intercede Group | 150.00p | -2.60% | 186,935 | £87.69m | 13:59 22/04/25 | ||||||||||||||
| Invinity Energy Systems | 12.38p | 2.06% | 347,900 | £109.21m | 13:50 22/04/25 | ||||||||||||||
| Iofina | 20.25p | -1.22% | 248,715 | £38.85m | 14:00 22/04/25 | ||||||||||||||
| Iomart Group | 25.40p | -4.15% | 578,168 | £28.61m | 15:19 22/04/25 | ||||||||||||||
| IQE | 9.24p | -1.81% | 1,428,955 | £89.42m | 15:19 22/04/25 | ||||||||||||||
| Itaconix | 100.80p | -1.66% | 1,008 | £13.59m | 14:44 22/04/25 | ||||||||||||||
| itim Group | 48.00p | 0.00% | 4,074 | £15.08m | 13:50 22/04/25 | ||||||||||||||
| ITM Power | 31.00p | 7.45% | 8,755,917 | £191.39m | 15:19 22/04/25 | ||||||||||||||
| Ixico | 9.05p | 0.51% | 14,326 | £8.38m | 09:29 22/04/25 | ||||||||||||||
| James Halstead | 147.00p | 0.34% | 287,116 | £612.61m | 15:24 22/04/25 | ||||||||||||||
| Jangada Mines | 0.72p | 3.57% | 578 | £1.87m | 13:50 22/04/25 | ||||||||||||||
| Jarvis Securities | 14.11p | 12.89% | 578,202 | £6.31m | 15:14 22/04/25 | ||||||||||||||
| Jersey Oil and Gas | 117.50p | 9.30% | 121,147 | £38.38m | 15:04 22/04/25 | ||||||||||||||
| Jet2 | 1,351.00p | 1.81% | 188,644 | £2,900.38m | 15:24 22/04/25 | ||||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00% | 421,523 | £2.62m | 16:35 28/06/23 | ||||||||||||||
| Johnson Service Group | 129.80p | -1.52% | 411,808 | £535.94m | 15:24 22/04/25 | ||||||||||||||
| Journeo | 251.67p | -2.45% | 35,195 | £42.71m | 12:23 22/04/25 | ||||||||||||||
| Jubilee Metals Group | 3.13p | -0.68% | 6,588,067 | £95.91m | 14:44 22/04/25 | ||||||||||||||
| Judges Scientific | 6,440.00p | -1.53% | 27,373 | £427.91m | 14:50 22/04/25 | ||||||||||||||
| Karelian Diamond Resources (CDI) | 0.58p | 0.00% | 39,687 | £0.99m | 16:55 17/04/25 | ||||||||||||||
| Kazera Global | 1.58p | 0.53% | 4,934,637 | £15.34m | 14:09 22/04/25 | ||||||||||||||
| KEFI Gold and Copper | 0.50p | 0.40% | 26,851,102 | £40.06m | 13:34 22/04/25 | ||||||||||||||
| Keras Resources | 1.35p | 0.00% | 39,230 | £1.34m | 16:55 17/04/25 | ||||||||||||||
| Keystone Law Group | 522.00p | 2.35% | 15,339 | £163.78m | 13:50 22/04/25 | ||||||||||||||
| Kibo Energy (CDI) | 0.01p | 0.00% | 3,708,307 | £0.96m | 16:50 11/04/25 | ||||||||||||||
| Kinovo | 57.44p | 0.24% | 15,831 | £36.39m | 13:50 22/04/25 | ||||||||||||||
| Kitwave Group | 270.00p | 0.00% | 68,069 | £226.30m | 15:19 22/04/25 | ||||||||||||||
| Knights Group Holdings | 125.00p | -3.10% | 63,958 | £107.27m | 15:10 22/04/25 | ||||||||||||||
| Kodal Minerals | 0.38p | -0.56% | 42,010,456 | £77.52m | 15:19 22/04/25 | ||||||||||||||
| Kooth | 151.00p | 1.34% | 56,887 | £54.04m | 14:44 22/04/25 | ||||||||||||||
| Kore Potash | 1.95p | 1.30% | 80,703 | £94.26m | 13:50 22/04/25 | ||||||||||||||
| Kromek Group | 5.08p | -2.31% | 169,605 | £32.59m | 13:50 22/04/25 | ||||||||||||||
| Landore Resources Limited NPV | 4.04p | -1.39% | 355,107 | £13.54m | 12:54 22/04/25 | ||||||||||||||
| Latham (James) | 1,042.31p | 0.71% | 5,914 | £210.13m | 15:24 22/04/25 | ||||||||||||||
| LBG Media | 100.00p | 4.17% | 623 | £209.08m | 09:33 22/04/25 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| LendInvest | 27.60p | 2.22% | 120,571 | £39.41m | 13:59 22/04/25 | ||||||||||||||
| Lexington Gold Ltd (DI) | 3.53p | 0.95% | 390,394 | £14.10m | 14:49 22/04/25 | ||||||||||||||
| Lifesafe Holdings | 7.50p | 0.00% | 6,329 | £3.59m | 16:55 17/04/25 | ||||||||||||||
| Light Science Technologies Holdings | 4.00p | 1.27% | 1,321,024 | £13.32m | 15:24 22/04/25 | ||||||||||||||
| Likewise Group | 18.80p | 5.92% | 532,845 | £46.27m | 15:24 22/04/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 46.40p | -1.28% | 124,581 | £53.03m | 14:59 22/04/25 | ||||||||||||||
| Logistics Development Group | 15.14p | -0.70% | 5,277 | £79.40m | 14:15 22/04/25 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Lords Group Trading | 26.55p | 0.17% | 16,091 | £44.12m | 09:38 22/04/25 | ||||||||||||||
| LPA Group | 52.50p | 0.00% | 1,071 | £7.09m | 16:55 17/04/25 | ||||||||||||||
| LungLife AI, Inc (DI) | 2.70p | -10.00% | 2,135,872 | £0.69m | 15:04 22/04/25 | ||||||||||||||
| M Winkworth | 202.50p | -1.22% | 6,373 | £26.14m | 14:25 22/04/25 | ||||||||||||||
| M&C Saatchi | 160.00p | 0.95% | 31,483 | £195.61m | 15:24 22/04/25 | ||||||||||||||
| M. P. Evans Group | 986.00p | -0.40% | 44,899 | £514.46m | 15:19 22/04/25 | ||||||||||||||
| Made Tech Group | 23.70p | -2.27% | 220,423 | £35.38m | 15:14 22/04/25 | ||||||||||||||
| Maintel Holdings | 220.00p | 0.00% | 0 | £31.60m | 16:55 17/04/25 | ||||||||||||||
| Malvern International | 19.88p | -0.63% | 1,952 | £4.86m | 13:50 22/04/25 | ||||||||||||||
| Manolete Partners | 80.73p | -0.33% | 21,604 | £35.33m | 13:50 22/04/25 | ||||||||||||||
| Manx Financial Group | 13.17p | -2.47% | 2,522 | £15.76m | 11:14 22/04/25 | ||||||||||||||
| Marechale Capital | 1.30p | 0.00% | 71 | £1.38m | 16:55 17/04/25 | ||||||||||||||
| Marks Electrical Group | 58.00p | 0.00% | 37 | £60.87m | 16:55 17/04/25 | ||||||||||||||
| Marlowe | 321.57p | -0.44% | 160,956 | £252.73m | 14:20 22/04/25 | ||||||||||||||
| Maxcyte (DI) | 198.15p | 2.67% | 52,488 | £210.66m | 15:04 22/04/25 | ||||||||||||||
| Mc Mining Limited | 7.63p | 0.00% | 1,000 | £31.57m | 16:55 18/06/24 | ||||||||||||||
| MediaZest | 0.07p | 0.00% | 33,137,052 | £1.15m | 16:55 17/04/25 | ||||||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% | 381 | £3.47m | 13:50 22/04/25 | ||||||||||||||
| Mercia Asset Management | 29.73p | -0.91% | 188,140 | £128.21m | 14:08 22/04/25 | ||||||||||||||
| Metals Exploration | 7.43p | 1.83% | 12,364,395 | £191.18m | 15:25 22/04/25 | ||||||||||||||
| Michelmersh Brick Holdings | 101.50p | 0.00% | 120,196 | £95.05m | 14:54 22/04/25 | ||||||||||||||
| Microlise Group | 100.00p | 0.00% | 26,189 | £115.95m | 13:59 22/04/25 | ||||||||||||||
| MICROSALT | 58.67p | 3.83% | 27,112 | £30.49m | 13:10 22/04/25 | ||||||||||||||
| Midwich Group | 180.00p | 1.41% | 404,928 | £188.18m | 15:04 22/04/25 | ||||||||||||||
| Mind Gym | 21.00p | 2.44% | 5 | £21.07m | 14:00 22/04/25 | ||||||||||||||
| Mindflair | 0.87p | -0.95% | 2,863,663 | £4.56m | 14:59 22/04/25 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 24.33p | 3.55% | 197,959 | £9.09m | 15:04 22/04/25 | ||||||||||||||
| Minoan Group | 0.18p | 0.00% | 1,694,678 | £1.63m | 12:44 22/04/25 | ||||||||||||||
| Mirriad Advertising | 0.26p | -1.92% | 398,359 | £2.63m | 09:49 22/04/25 | ||||||||||||||
| Mkango Resources | 18.13p | -7.05% | 1,662,959 | £59.28m | 14:14 22/04/25 | ||||||||||||||
| Mobile Streams | 0.61p | 0.00% | 91,321,792 | £58.87m | 16:55 28/03/25 | ||||||||||||||
| Mobile Tornado Group | 1.45p | 0.00% | 66 | £6.37m | 16:55 17/04/25 | ||||||||||||||
| MobilityOne Ltd. | 1.63p | 2.08% | 9,301 | £1.74m | 13:50 22/04/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 794.00p | 3.12% | 34,541 | £460.18m | 15:04 22/04/25 | ||||||||||||||
| Mosman Oil and Gas Limited (DI) | 0.04p | 5.13% | 396,973,536 | £8.01m | 14:54 22/04/25 | ||||||||||||||
| Mothercare | 2.63p | 0.00% | 42,064 | £14.83m | 16:39 17/04/25 | ||||||||||||||
| MPAC Group | 394.00p | -0.88% | 16,681 | £118.49m | 11:29 22/04/25 | ||||||||||||||
| MS International | 944.29p | 5.51% | 8,701 | £151.89m | 13:50 22/04/25 | ||||||||||||||
| MTI Wireless Edge Ltd. | 44.00p | 0.00% | 54,681 | £37.82m | 16:55 17/04/25 | ||||||||||||||
| Mulberry Group | 81.00p | -4.71% | 686 | £57.08m | 13:50 22/04/25 | ||||||||||||||
| MyCelx Technologies Corporation (DI) | 22.67p | -1.45% | 8,000 | £5.21m | 14:54 22/04/25 | ||||||||||||||
| MyHealthchecked | 14.00p | 0.00% | 56 | £7.29m | 10:50 22/04/25 | ||||||||||||||
| N4 Pharma | 0.37p | 0.00% | 221,225 | £2.02m | 13:50 22/04/25 | ||||||||||||||
| NAHL GROUP | 59.50p | 0.00% | 0 | £28.27m | 16:34 17/04/25 | ||||||||||||||
| Naked Wines | 76.20p | -3.05% | 115,049 | £56.39m | 15:25 22/04/25 | ||||||||||||||
| Nativo Resources | 0.72p | 2.38% | 6,301,529 | £0.56m | 14:34 22/04/25 | ||||||||||||||
| Netcall | 108.46p | -1.40% | 159,904 | £180.28m | 14:14 22/04/25 | ||||||||||||||
| Newmark Security PLC | 71.25p | 1.79% | 1,924 | £6.68m | 08:14 22/04/25 | ||||||||||||||
| Next 15 Group | 225.00p | -3.43% | 360,349 | £227.08m | 15:20 22/04/25 | ||||||||||||||
| Nexteq | 58.50p | -0.85% | 57,677 | £35.03m | 14:14 22/04/25 | ||||||||||||||
| Nexus Infrastructure | 158.50p | 0.63% | 1,050 | £73.20m | 14:00 22/04/25 | ||||||||||||||
| Nichols | 1,205.00p | 0.00% | 8,752 | £445.47m | 14:15 22/04/25 | ||||||||||||||
| Niox Group | 59.60p | 0.68% | 294,148 | £252.78m | 15:19 22/04/25 | ||||||||||||||
| Norman Broadbent | 2.71p | 4.40% | 1,034 | £1.82m | 08:34 22/04/25 | ||||||||||||||
| Northamber | 26.33p | -2.47% | 604 | £7.22m | 14:00 22/04/25 | ||||||||||||||
| Northcoders Group | 108.00p | -8.47% | 13,022 | £8.65m | 13:50 22/04/25 | ||||||||||||||
| Northern Bear | 64.50p | 0.00% | 6,000 | £12.27m | 16:55 17/04/25 | ||||||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | -9.26% | 44,969,216 | £1.14m | 10:44 22/04/25 | ||||||||||||||
| Novacyt S.A. (CDI) | 41.05p | 0.00% | 11,445 | £28.99m | 15:00 22/04/25 | ||||||||||||||
| NWF Group | 176.00p | -0.56% | 19,113 | £87.03m | 13:50 22/04/25 | ||||||||||||||
| 6.00p | 0.00% | 560 | £7.55m | 16:55 17/04/25 | |||||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 9.11p | -1.47% | 1,184 | £40.39m | 13:59 22/04/25 | ||||||||||||||
| One Media IP Group | 3.85p | 2.56% | 0 | £8.56m | 13:50 22/04/25 | ||||||||||||||
| Onward Opportunities Limited Npv | 111.27p | -1.53% | 7,433 | £28.58m | 12:04 22/04/25 | ||||||||||||||
| OPG Power Ventures | 4.55p | 0.00% | 23,338 | £18.23m | 13:50 22/04/25 | ||||||||||||||
| OptiBiotix Health | 19.25p | 4.05% | 385,664 | £18.85m | 13:39 22/04/25 | ||||||||||||||
| Oracle Power | 0.02p | -25.53% | 741,646,720 | £1.80m | 15:19 22/04/25 | ||||||||||||||
| 11.75p | 6.82% | 5,407 | £9.28m | 08:12 22/04/25 | |||||||||||||||
| Orchard Funding Group | 35.90p | -1.64% | 32 | £7.67m | 13:50 22/04/25 | ||||||||||||||
| Oriole Resources | 0.21p | -2.33% | 18,970,404 | £8.18m | 14:14 22/04/25 | ||||||||||||||
| Orosur Mining Inc | 12.68p | -3.24% | 812,433 | £39.60m | 14:39 22/04/25 | ||||||||||||||
| Ovoca Bio (CDI) | 1.25p | 0.00% | 0 | £1.11m | 14:00 22/04/25 | ||||||||||||||
| Oxford Biodynamics | 0.45p | 0.00% | 2,103,766 | £8.81m | 13:50 22/04/25 | ||||||||||||||
| Oxford Metrics | 47.65p | 0.00% | 231,102 | £59.22m | 15:19 22/04/25 | ||||||||||||||
| Pacsco Limited | 0.50p | -28.57% | 302,597 | £0.36m | 14:49 22/04/25 | ||||||||||||||
| Pan African Resources | 47.65p | 0.00% | 6,928,892 | £1,112.95m | 15:24 22/04/25 | ||||||||||||||
| Pantheon Resources | 34.30p | -7.42% | 8,313,755 | £392.05m | 15:24 22/04/25 | ||||||||||||||
| Panthera Resources | 15.83p | 17.28% | 2,867,050 | £38.31m | 15:24 22/04/25 | ||||||||||||||
| Parkmead Group (The) | 14.50p | 0.00% | 164,738 | £15.84m | 13:50 22/04/25 | ||||||||||||||
| PCI-PAL | 46.50p | 0.00% | 24,666 | £33.69m | 16:55 17/04/25 | ||||||||||||||
| Pebble Beach Systems Group | 5.83p | -2.78% | 9,450 | £7.27m | 13:50 22/04/25 | ||||||||||||||
| Peel Hunt Limited NPV | 72.88p | -0.84% | 40,698 | £89.50m | 13:50 22/04/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 29.20p | 0.69% | 31,429 | £12.62m | 15:09 22/04/25 | ||||||||||||||
| Personal Group Holdings | 237.33p | 2.30% | 35,026 | £74.16m | 13:50 22/04/25 | ||||||||||||||
| Petards Group | 7.12p | 0.00% | 0 | £4.33m | 13:50 22/04/25 | ||||||||||||||
| Petrel Resources (CDI) | 1.05p | 0.00% | 420,650 | £1.93m | 14:00 22/04/25 | ||||||||||||||
| Petro Matad Ltd. | 1.62p | -4.41% | 3,691,079 | £24.11m | 15:24 22/04/25 | ||||||||||||||
| Petrotal Corporation NPV (DI) | 31.33p | -0.53% | 133,382 | £286.70m | 14:59 22/04/25 | ||||||||||||||
| Phoenix Copper Limited | 3.67p | -2.22% | 267,076 | £5.83m | 13:50 22/04/25 | ||||||||||||||
| PHSC | 16.00p | 0.00% | 13,797 | £1.78m | 16:55 17/04/25 | ||||||||||||||
| Physiomics | 0.39p | 1.28% | 611,965 | £0.80m | 14:44 22/04/25 | ||||||||||||||
| Pipehawk | 1.60p | 0.00% | 148,416 | £0.58m | 16:55 17/04/25 | ||||||||||||||
| Plexus Holdings | 8.05p | -0.92% | 63,500 | £13.90m | 14:00 22/04/25 | ||||||||||||||
| Polar Capital Holdings | 365.00p | -0.54% | 399,549 | £370.70m | 15:24 22/04/25 | ||||||||||||||
| Polarean Imaging | 1.03p | 0.00% | 250,952 | £12.37m | 08:29 22/04/25 | ||||||||||||||
| Poolbeg Pharma | 2.64p | -2.15% | 566,294 | £13.21m | 15:04 22/04/25 | ||||||||||||||
| Portmeirion Group | 180.53p | -1.08% | 843 | £25.26m | 13:50 22/04/25 | ||||||||||||||
| Power Metal Resources | 12.14p | -4.82% | 148,378 | £14.03m | 13:50 22/04/25 | ||||||||||||||
| Powerhouse Energy Group | 0.53p | 0.19% | 7,582,080 | £23.52m | 14:00 22/04/25 | ||||||||||||||
| Premier African Minerals Ltd | 0.03p | 5.17% | 224,344,336 | £14.17m | 15:04 22/04/25 | ||||||||||||||
| Premier Miton Group | 48.33p | 0.69% | 120,513 | £78.92m | 10:29 22/04/25 | ||||||||||||||
| Pri0r1ty Intelligence Group | 5.67p | 3.03% | 39,500 | £5.48m | 13:50 22/04/25 | ||||||||||||||
| Primorus Investments | 3.75p | 0.00% | 0 | £5.23m | 16:55 17/04/25 | ||||||||||||||
| Property Franchise Group | 412.33p | -0.28% | 26,271 | £262.87m | 14:34 22/04/25 | ||||||||||||||
| Prospex Energy | 6.40p | 0.00% | 573,384 | £25.76m | 13:50 22/04/25 | ||||||||||||||
| Proteome Sciences | 2.90p | 0.00% | 126,385 | £8.56m | 14:04 22/04/25 | ||||||||||||||
| Provexis | 0.55p | 0.00% | 7,811,765 | £12.90m | 15:14 22/04/25 | ||||||||||||||
| Pulsar Group | 40.00p | 0.00% | 5,549 | £51.08m | 16:55 17/04/25 | ||||||||||||||
| Pulsar Helium Inc. Npv (Di) | 26.63p | 2.42% | 12,272 | £35.60m | 13:50 22/04/25 | ||||||||||||||
| Quadrise | 4.38p | 2.94% | 3,595,870 | £87.02m | 15:09 22/04/25 | ||||||||||||||
| Quantum Blockchain Technologies | 0.69p | 5.77% | 9,465,858 | £10.07m | 15:00 22/04/25 | ||||||||||||||
| Quartix Technologies | 210.00p | 3.96% | 25,491 | £101.70m | 14:14 22/04/25 | ||||||||||||||
| Ramsdens Holdings | 264.57p | 1.76% | 120,599 | £84.79m | 14:34 22/04/25 | ||||||||||||||
| Reabold Resources | 0.04p | 0.00% | 1,698,207 | £3.82m | 16:55 17/04/25 | ||||||||||||||
| React Group | 62.64p | -0.58% | 268 | £14.81m | 14:00 22/04/25 | ||||||||||||||
| Real Estate Investors | 29.60p | 1.37% | 7 | £51.76m | 13:50 22/04/25 | ||||||||||||||
| Red Rock Resources | 0.03p | 0.00% | 26,159,556 | £1.79m | 13:54 22/04/25 | ||||||||||||||
| Redcentric | 121.00p | 0.83% | 54,880 | £191.90m | 14:14 22/04/25 | ||||||||||||||
| Renalytix (Reg S) | 8.00p | 0.00% | 13,763 | £15.19m | 12:04 22/04/25 | ||||||||||||||
| Renew Holdings | 701.00p | -1.68% | 258,046 | £554.89m | 15:14 22/04/25 | ||||||||||||||
| Renold | 44.70p | -1.11% | 250,261 | £100.76m | 15:04 22/04/25 | ||||||||||||||
| Restore | 224.17p | 0.75% | 213,097 | £306.94m | 15:00 22/04/25 | ||||||||||||||
| Revolution Beauty Group | 8.82p | -5.57% | 436,803 | £28.18m | 15:25 22/04/25 | ||||||||||||||
| River Global A | 5.95p | 0.00% | 129,818 | £8.56m | 13:50 22/04/25 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | 0.00% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| Roadside Real Estate | 32.67p | 0.51% | 148,839 | £46.93m | 12:24 22/04/25 | ||||||||||||||
| Robinson | 117.50p | 0.00% | 7,782 | £19.69m | 16:55 17/04/25 | ||||||||||||||
| Rockfire Resources | 0.09p | -0.95% | 7,957,989 | £3.58m | 14:00 22/04/25 | ||||||||||||||
| Rockhopper Exploration | 45.20p | 6.10% | 2,293,063 | £289.54m | 15:24 22/04/25 | ||||||||||||||
| Rome Resources | 0.18p | -2.78% | 757,336 | £10.65m | 11:48 22/04/25 | ||||||||||||||
| Rosslyn Data Technologies | 3.30p | 0.00% | 3,000 | £2.44m | 13:50 22/04/25 | ||||||||||||||
| RTC Group | 92.35p | -0.16% | 3,850 | £11.59m | 08:59 22/04/25 | ||||||||||||||
| RUA Life Sciences | 11.60p | 0.87% | 45,974 | £7.20m | 09:39 22/04/25 | ||||||||||||||
| Rurelec | 0.43p | 0.00% | 0 | £2.39m | 17:30 03/06/24 | ||||||||||||||
| RWS Holdings | 110.60p | -2.81% | 435,458 | £409.01m | 15:09 22/04/25 | ||||||||||||||
| Sabien Technology Group | 7.70p | -9.41% | 191,136 | £1.93m | 10:24 22/04/25 | ||||||||||||||
| Safestay | 20.53p | -2.26% | 0 | £13.33m | 13:50 22/04/25 | ||||||||||||||
| Sanderson Design Group | 46.43p | 0.93% | 21,462 | £33.43m | 13:50 22/04/25 | ||||||||||||||
| Sareum Holdings | 17.25p | -1.43% | 75,183 | £23.03m | 13:39 22/04/25 | ||||||||||||||
| Savannah Resources | 5.03p | -2.83% | 1,630,311 | £109.36m | 15:09 22/04/25 | ||||||||||||||
| Scancell Holdings | 11.25p | 7.14% | 1,647,708 | £116.64m | 15:24 22/04/25 | ||||||||||||||
| Science Group | 413.33p | -0.40% | 22,271 | £184.30m | 13:59 22/04/25 | ||||||||||||||
| Science In Sport | 32.33p | -0.51% | 1,547,456 | £75.10m | 14:00 22/04/25 | ||||||||||||||
| Scirocco Energy | 0.25p | 0.00% | 13,636,814 | £2.25m | 16:35 16/05/24 | ||||||||||||||
| SDI Group | 53.00p | 1.92% | 67,351 | £55.41m | 14:09 22/04/25 | ||||||||||||||
| SDX Energy Inc. (DI) | 0.26p | 0.00% | 12,652,893 | £0.53m | 16:55 31/01/25 | ||||||||||||||
| 28.50p | -1.72% | 99,943 | £17.98m | 14:00 22/04/25 | |||||||||||||||
| Seed Innovations Limited | 1.60p | 0.00% | 67,402 | £3.09m | 16:55 17/04/25 | ||||||||||||||
| Seeing Machines Ltd. NPV (DI) | 1.68p | -11.58% | 6,819,999 | £82.53m | 15:04 22/04/25 | ||||||||||||||
| Seen | 5.25p | 31.25% | 107,764 | £6.42m | 15:14 22/04/25 | ||||||||||||||
| Sensyne Health | 0.35p | 0.00% | 4,449,143 | £0.58m | 16:50 17/06/22 | ||||||||||||||
| Serabi Gold | 172.29p | 3.17% | 480,423 | £130.48m | 14:49 22/04/25 | ||||||||||||||
| Serica Energy | 127.80p | 2.40% | 1,142,811 | £502.29m | 15:24 22/04/25 | ||||||||||||||
| Serinus Energy NPV | 3.10p | -1.59% | 0 | £4.68m | 13:50 22/04/25 | ||||||||||||||
| Shearwater Group | 31.57p | -1.34% | 1,430 | £7.52m | 11:44 22/04/25 | ||||||||||||||
| Shield Therapeutics | 2.40p | 2.13% | 2,292,598 | £25.00m | 14:44 22/04/25 | ||||||||||||||
| Shoe Zone | 92.33p | -1.25% | 193 | £42.70m | 13:50 22/04/25 | ||||||||||||||
| Shuka Minerals | 3.00p | 0.00% | 126,567 | £1.96m | 16:55 17/04/25 | ||||||||||||||
| Sigmaroc | 84.50p | -0.82% | 884,388 | £942.05m | 15:24 22/04/25 | ||||||||||||||
| Silver Bullet Data Services Group | 34.33p | 0.98% | 4,571 | £6.00m | 13:50 22/04/25 | ||||||||||||||
| SIMEC Atlantis Energy Limited (DI) | 2.40p | 0.00% | 741,406 | £17.35m | 09:29 22/04/25 | ||||||||||||||
| Skillcast Group | 36.00p | 0.00% | 0 | £32.21m | 16:50 17/04/25 | ||||||||||||||
| SkinBioTherapeutics | 23.10p | 8.71% | 1,288,931 | £53.82m | 13:49 22/04/25 | ||||||||||||||
| Smarttech247 Group | 6.50p | -3.70% | 15,279 | £8.07m | 09:40 22/04/25 | ||||||||||||||
| Software Circle | 28.31p | -2.39% | 12,700 | £110.42m | 14:54 22/04/25 | ||||||||||||||
| Solid State | 176.82p | 14.08% | 75,021 | £100.19m | 14:09 22/04/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 244.37p | 0.77% | 85,036 | £133.89m | 14:54 22/04/25 | ||||||||||||||
| Sorted Group Holdings | 24.50p | 0.00% | 41 | £1.87m | 16:55 17/04/25 | ||||||||||||||
| Sosandar | 6.10p | 1.67% | 8,018 | £15.14m | 11:00 22/04/25 | ||||||||||||||
| Sound Energy | 0.67p | -1.23% | 2,874,171 | £13.87m | 13:50 22/04/25 | ||||||||||||||
| Southern Energy Corp. NPV (DI) | 3.55p | 0.00% | 21,953 | £11.93m | 13:50 22/04/25 | ||||||||||||||
| SpaceandPeople | 96.67p | -0.85% | 1,049 | £1.89m | 13:50 22/04/25 | ||||||||||||||
| Spectra Systems Corporation | 211.43p | 0.68% | 28,279 | £101.95m | 14:45 22/04/25 | ||||||||||||||
| Springfield Properties | 95.40p | -1.65% | 24,840 | £113.54m | 14:39 22/04/25 | ||||||||||||||
| SRT Marine Systems | 60.36p | 0.61% | 129,424 | £150.84m | 13:59 22/04/25 | ||||||||||||||
| Staffline Group | 26.80p | 3.88% | 54,616 | £33.99m | 13:24 22/04/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Star Energy Group | 6.00p | -10.98% | 40,110 | £7.83m | 11:14 22/04/25 | ||||||||||||||
| Steppe Cement Ltd | 17.50p | 0.00% | 279,553 | £38.32m | 16:55 17/04/25 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Strategic Minerals | 0.33p | 0.00% | 3,743,028 | £6.55m | 15:24 22/04/25 | ||||||||||||||
| Strip Tinning Holdings | 17.00p | 0.00% | 3,000 | £3.10m | 08:19 22/04/25 | ||||||||||||||
| Strix Group | 40.25p | -0.25% | 680,033 | £92.52m | 15:24 22/04/25 | ||||||||||||||
| Sunda Energy | 0.07p | 15.23% | 200,492,272 | £18.81m | 15:09 22/04/25 | ||||||||||||||
| Sunrise Resources | 0.02p | 0.00% | 10,599,333 | £0.87m | 16:50 17/04/25 | ||||||||||||||
| Supreme | 161.41p | -3.35% | 14,203 | £189.36m | 14:00 22/04/25 | ||||||||||||||
| Surface Transforms | 0.26p | 4.08% | 1,048,467 | £3.32m | 11:44 22/04/25 | ||||||||||||||
| Surgical Innovations Group | 0.50p | 0.00% | 70,000 | £4.66m | 12:34 22/04/25 | ||||||||||||||
| Sylvania Platinum Ltd (DI) | 47.41p | -5.18% | 296,513 | £123.32m | 15:14 22/04/25 | ||||||||||||||
| Symphony Environmental Technologies | 3.05p | 0.00% | 152 | £6.87m | 10:49 22/04/25 | ||||||||||||||
| Synectics | 331.25p | 0.38% | 14,668 | £58.94m | 08:54 22/04/25 | ||||||||||||||
| Synergia Energy Ltd NPV | 0.02p | 2.63% | 67,940,440 | £3.04m | 15:09 22/04/25 | ||||||||||||||
| Sysgroup | 20.50p | 0.00% | 4,760 | £17.53m | 16:55 17/04/25 | ||||||||||||||
| System1 Group | 535.00p | 0.00% | 1,312 | £67.89m | 13:50 22/04/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 1.68p | -9.46% | 89,308 | £1.10m | 08:19 22/04/25 | ||||||||||||||
| Tandem Group | 164.00p | 0.00% | 350 | £8.97m | 16:55 17/04/25 | ||||||||||||||
| Tasty | 0.63p | 0.00% | 0 | £1.24m | 16:55 17/04/25 | ||||||||||||||
| Tatton Asset Management | 580.00p | 0.00% | 23,673 | £350.97m | 13:19 22/04/25 | ||||||||||||||
| Tavistock Investments | 3.68p | -1.90% | 526,997 | £16.22m | 14:59 22/04/25 | ||||||||||||||
| Team | 22.00p | -4.35% | 65,294 | £14.90m | 13:50 22/04/25 | ||||||||||||||
| Team Internet Group | 52.60p | -0.75% | 129,893 | £129.49m | 15:04 22/04/25 | ||||||||||||||
| Tekcapital | 7.10p | 1.43% | 3,429 | £15.40m | 13:50 22/04/25 | ||||||||||||||
| Tekmar Group | 4.57p | 1.59% | 1,728 | £6.34m | 15:00 22/04/25 | ||||||||||||||
| Ten Lifestyle Group | 61.50p | 0.00% | 71 | £59.03m | 16:30 17/04/25 | ||||||||||||||
| Tern | 1.10p | -2.22% | 1,166,945 | £5.99m | 13:50 22/04/25 | ||||||||||||||
| Tertiary Minerals | 0.04p | 0.00% | 11,468,028 | £1.49m | 10:04 22/04/25 | ||||||||||||||
| 45.77p | -0.50% | 6,240 | £32.39m | 11:00 22/04/25 | |||||||||||||||
| The Character Group | 247.00p | 0.00% | 8,694 | £45.27m | 13:50 22/04/25 | ||||||||||||||
| The Mission Group | 22.60p | 2.73% | 54,037 | £20.55m | 11:39 22/04/25 | ||||||||||||||
| The Pebble Group | 35.33p | -4.50% | 144,593 | £56.93m | 14:14 22/04/25 | ||||||||||||||
| The Revel Collective | 0.16p | -6.12% | 7,289 | £2.47m | 09:33 22/04/25 | ||||||||||||||
| Theracryf | 0.21p | -5.56% | 1,022,760 | £4.53m | 08:09 22/04/25 | ||||||||||||||
| TheWorks.Co.Uk | 20.15p | 0.00% | 1,117 | £25.19m | 11:44 22/04/25 | ||||||||||||||
| Thor Energy | 0.46p | -2.63% | 139,266 | £4.64m | 13:50 22/04/25 | ||||||||||||||
| Thor Explorations Ltd (DI) | 35.67p | 1.90% | 2,172,024 | £236.95m | 15:14 22/04/25 | ||||||||||||||
| Thorpe (F.W.) | 292.00p | 0.00% | 301,851 | £341.11m | 14:59 22/04/25 | ||||||||||||||
| Thruvision Group | 1.32p | -14.52% | 2,278,333 | £2.30m | 13:50 22/04/25 | ||||||||||||||
| Time Finance | 54.33p | 1.56% | 35,506 | £50.27m | 14:00 22/04/25 | ||||||||||||||
| Time Out Group | 31.20p | -0.95% | 20,460 | £111.48m | 13:50 22/04/25 | ||||||||||||||
| Tissue Regenix Group | 35.00p | -4.11% | 2,837 | £24.99m | 14:18 22/04/25 | ||||||||||||||
| Titon Holdings | 72.65p | 2.32% | 0 | £8.17m | 13:50 22/04/25 | ||||||||||||||
| TMT Investments | $2.48 | 2.06% | 8,327 | $78.00m | 10:19 22/04/25 | ||||||||||||||
| Tomco Energy | 0.04p | 0.00% | 6,941,569 | £1.46m | 13:50 22/04/25 | ||||||||||||||
| Tortilla Mexican Grill | 36.33p | 3.81% | 4,208 | £14.05m | 13:50 22/04/25 | ||||||||||||||
| Totally | 4.04p | -10.19% | 241,982 | £7.94m | 14:49 22/04/25 | ||||||||||||||
| Touchstar | 72.90p | -5.94% | 48,890 | £5.98m | 12:32 22/04/25 | ||||||||||||||
| Touchstone Exploration Inc NPV (DI) | 19.07p | -3.45% | 575,833 | £45.09m | 15:14 22/04/25 | ||||||||||||||
| Tower Resources | 0.02p | -2.00% | 128,151,584 | £7.18m | 15:19 22/04/25 | ||||||||||||||
| TPXimpact Holdings | 19.00p | 0.00% | 9,990 | £17.51m | 16:55 17/04/25 | ||||||||||||||
| Tracsis | 335.00p | 1.52% | 60,747 | £101.83m | 15:04 22/04/25 | ||||||||||||||
| Trafalgar Property Group | 0.04p | 0.00% | 1,250,000 | £0.33m | 14:34 22/04/25 | ||||||||||||||
| Trakm8 Holdings | 2.50p | 0.00% | 0 | £1.25m | 16:55 17/04/25 | ||||||||||||||
| Transense Technologies | 120.00p | 0.00% | 426 | £18.26m | 16:55 17/04/25 | ||||||||||||||
| Trellus Health | 1.80p | 0.00% | 264,876 | £2.91m | 16:55 17/04/25 | ||||||||||||||
| Tribal Group | 41.00p | 0.00% | 56,859 | £87.68m | 14:14 22/04/25 | ||||||||||||||
| Tristel | 352.50p | 0.71% | 64,434 | £168.15m | 14:34 22/04/25 | ||||||||||||||
| Trufin | 75.33p | -0.88% | 32,746 | £79.81m | 13:50 22/04/25 | ||||||||||||||
| Tungsten West | 3.42p | -2.38% | 192,093 | £6.45m | 13:50 22/04/25 | ||||||||||||||
| TXO | 0.04p | 0.00% | 0 | £0.59m | 11:14 19/03/15 | ||||||||||||||
| UK Oil & Gas | 0.01p | 0.00% | 0 | £1.76m | 16:34 01/04/25 | ||||||||||||||
| Union Jack Oil | 9.38p | -3.25% | 61 | £10.00m | 08:19 22/04/25 | ||||||||||||||
| Uniphar (CDI) | 236.67p | 0.71% | 9,277 | £614.33m | 14:09 22/04/25 | ||||||||||||||
| United Oil & Gas | 0.10p | -1.59% | 19,619,804 | £1.98m | 15:09 22/04/25 | ||||||||||||||
| URU Metals Ltd. (DI) | 4.50p | 5.88% | 1,383,892 | £2.30m | 14:00 22/04/25 | ||||||||||||||
| Valirx | 0.52p | 5.00% | 877,910 | £1.97m | 14:44 22/04/25 | ||||||||||||||
| Van Elle Holdings | 34.00p | 0.00% | 60,711 | £36.79m | 16:55 17/04/25 | ||||||||||||||
| Various Eateries | 13.25p | 0.00% | 77,894 | £23.19m | 10:50 22/04/25 | ||||||||||||||
| Vast Resources | 0.34p | 27.51% | 95,260,152 | £8.98m | 15:24 22/04/25 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Velocity Composites | 23.62p | 0.49% | 22,484 | £12.75m | 13:50 22/04/25 | ||||||||||||||
| Venture Life Group | 40.86p | 0.88% | 76,633 | £52.32m | 13:50 22/04/25 | ||||||||||||||
| Verici DX | 1.88p | 0.00% | 413,117 | £4.55m | 14:04 22/04/25 | ||||||||||||||
| Versarien | 0.03p | 0.00% | 508,009 | £1.34m | 08:54 22/04/25 | ||||||||||||||
| Vertu Motors | 59.00p | 1.37% | 347,319 | £193.37m | 15:19 22/04/25 | ||||||||||||||
| Vianet Group | 57.50p | 0.00% | 644 | £16.68m | 16:55 17/04/25 | ||||||||||||||
| Victoria | 83.40p | -0.60% | 31,331 | £94.77m | 14:34 22/04/25 | ||||||||||||||
| Victorian Plumbing Group | 100.00p | 0.00% | 532,193 | £327.47m | 14:34 22/04/25 | ||||||||||||||
| Virgin Wines UK | 42.49p | -2.78% | 1,188 | £22.74m | 13:59 22/04/25 | ||||||||||||||
| Volex | 230.00p | -1.50% | 466,213 | £424.42m | 15:19 22/04/25 | ||||||||||||||
| Volvere | 1,930.00p | 1.58% | 279 | £42.63m | 08:44 22/04/25 | ||||||||||||||
| W H Ireland Group | 2.55p | 0.00% | 10,604 | £6.02m | 16:35 17/04/25 | ||||||||||||||
| Warpaint London | 346.54p | -3.74% | 92,811 | £279.96m | 15:09 22/04/25 | ||||||||||||||
| Water Intelligence | 333.00p | 2.46% | 27,910 | £64.61m | 14:59 22/04/25 | ||||||||||||||
| Watkin Jones | 31.80p | 0.95% | 749,577 | £81.62m | 15:25 22/04/25 | ||||||||||||||
| Weiss Korea Opportunity Fund Ltd | 126.67p | 2.15% | 0 | £87.74m | 13:50 22/04/25 | ||||||||||||||
| Westminster Group | 2.05p | 5.13% | 4,489,885 | £9.25m | 14:34 22/04/25 | ||||||||||||||
| Westmount Energy Ltd. | 0.57p | 6.60% | 0 | £0.81m | 10:24 22/04/25 | ||||||||||||||
| Windar Photonics | 41.30p | -1.67% | 288 | £39.66m | 13:50 22/04/25 | ||||||||||||||
| 12.25p | 0.00% | 627 | £53.94m | 13:50 22/04/25 | |||||||||||||||
| Woodbois Limited | 0.04p | 0.00% | 7,177,348 | £2.98m | 14:00 22/04/25 | ||||||||||||||
| Wynnstay Group | 301.67p | 1.40% | 12,208 | £69.77m | 13:50 22/04/25 | ||||||||||||||
| Xeros Technology Group | 1.12p | 1.52% | 297,166 | £5.81m | 13:50 22/04/25 | ||||||||||||||
| XP Factory | 11.00p | 0.00% | 79,969 | £19.27m | 13:50 22/04/25 | ||||||||||||||
| Xtract Resources | 0.88p | 9.38% | 1,759,817 | £7.49m | 14:44 22/04/25 | ||||||||||||||
| Yellow Cake | 405.60p | -0.78% | 377,022 | £879.57m | 15:24 22/04/25 | ||||||||||||||
| YouGov | 268.75p | 1.80% | 626,786 | £314.49m | 15:19 22/04/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 820.00p | 0.00% | 17,816 | £311.81m | 14:09 22/04/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 540.00p | 0.00% | 39,317 | £129.98m | 14:19 22/04/25 | ||||||||||||||
| Yu Group | 1,520.00p | 1.33% | 10,143 | £258.69m | 14:24 22/04/25 | ||||||||||||||
| Zambeef Products | 4.55p | 0.00% | 2,263 | £11.28m | 15:19 22/04/25 | ||||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 7.50p | 1.35% | 131,771 | £62.32m | 09:29 22/04/25 | ||||||||||||||
| Zenova Group | 0.19p | -11.63% | 1,005,505 | £0.20m | 09:33 22/04/25 | ||||||||||||||
| Zephyr Energy | 4.03p | 7.56% | 2,838,548 | £70.61m | 14:34 22/04/25 | ||||||||||||||
| Zinc Media Group | 61.50p | 0.00% | 41,082 | £15.18m | 16:55 17/04/25 | ||||||||||||||
| Zinnwald Lithium | 6.93p | -0.95% | 135,628 | £32.90m | 14:00 22/04/25 | ||||||||||||||
| Zoo Digital Group | 11.63p | 3.33% | 380,662 | £11.43m | 11:04 22/04/25 | ||||||||||||||
| Zytronic | 44.20p | 0.00% | 0 | £4.49m | 16:34 01/04/25 | ||||||||||||||