| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 55.40p | -0.18% | 2,205 | £61.66m | 11:00 27/03/25 | ||||||||||||||
| 4basebio | 1,125.00p | -0.88% | 637 | £174.33m | 11:59 27/03/25 | ||||||||||||||
| 4Global | 28.00p | 0.00% | 65,696 | £7.38m | 16:55 26/03/25 | ||||||||||||||
| 80 Mile | 0.27p | 0.00% | 2,438,529 | £10.63m | 11:04 27/03/25 | ||||||||||||||
| 88 Energy Limited (DI) | 0.07p | 1.72% | 1,799,890 | £21.34m | 09:29 27/03/25 | ||||||||||||||
| AB Dynamics | 1,910.00p | 0.79% | 6,882 | £438.43m | 11:45 27/03/25 | ||||||||||||||
| Abingdon Health | 6.42p | 0.00% | 455,412 | £12.43m | 16:55 26/03/25 | ||||||||||||||
| Accesso Technology Group | 465.00p | 0.00% | 3,280 | £190.69m | 12:50 27/03/25 | ||||||||||||||
| Accrol Group Holdings | 38.80p | 0.00% | 299,546 | £130.15m | 16:39 24/05/24 | ||||||||||||||
| Accsys Technologies | 44.00p | 0.00% | 103 | £105.78m | 12:30 27/03/25 | ||||||||||||||
| Active Energy Group | 0.18p | -8.33% | 1,793 | £0.30m | 10:50 27/03/25 | ||||||||||||||
| ActiveOps | 94.78p | -0.23% | 0 | £67.64m | 11:00 27/03/25 | ||||||||||||||
| Acuity RM Group | 1.68p | 0.00% | 5,000 | £2.51m | 11:44 27/03/25 | ||||||||||||||
| Advanced Medical Solutions Group | 231.50p | 16.57% | 2,095,970 | £504.38m | 12:45 27/03/25 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 153.00p | 0.33% | 542 | £203.80m | 10:54 27/03/25 | ||||||||||||||
| ADVFN | 7.45p | -42.66% | 821,419 | £3.45m | 11:35 27/03/25 | ||||||||||||||
| Aeorema Communications | 45.00p | 0.00% | 21,829 | £4.36m | 16:55 26/03/25 | ||||||||||||||
| AFC Energy | 5.81p | -4.75% | 1,271,620 | £49.70m | 12:49 27/03/25 | ||||||||||||||
| Afentra | 43.00p | 0.47% | 132,143 | £94.62m | 12:44 27/03/25 | ||||||||||||||
| Aferian | 3.00p | 0.00% | 52,612 | £3.34m | 16:55 26/03/25 | ||||||||||||||
| Agriterra LD | 0.70p | 0.00% | 212 | £0.50m | 16:35 26/03/25 | ||||||||||||||
| Agronomics Limited | 7.66p | -0.52% | 348,186 | £77.32m | 10:50 27/03/25 | ||||||||||||||
| AIREA | 25.00p | 0.00% | 0 | £10.34m | 16:55 26/03/25 | ||||||||||||||
| Alba Mineral Resources | 0.01p | 3.57% | 53,497,188 | £1.67m | 10:24 27/03/25 | ||||||||||||||
| Alien Metals Limited NPV (DI) | 0.08p | -18.57% | 77,553,648 | £6.12m | 11:54 27/03/25 | ||||||||||||||
| Allergy Therapeutics | 6.50p | 0.00% | 244,884 | £309.82m | 10:50 27/03/25 | ||||||||||||||
| Alliance Pharma | 64.20p | 0.16% | 511,838 | £347.04m | 12:19 27/03/25 | ||||||||||||||
| Altitude Group | 22.92p | -0.33% | 24,898 | £16.61m | 08:24 27/03/25 | ||||||||||||||
| Alumasc Group | 332.67p | 0.81% | 7,201 | £120.20m | 10:50 27/03/25 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 97.00p | 1.04% | 65,753 | £385.77m | 11:34 27/03/25 | ||||||||||||||
| Amcomri Group | 56.50p | -0.18% | 10,503 | £40.59m | 11:09 27/03/25 | ||||||||||||||
| Andrada Mining Limited NPV | 3.68p | 6.52% | 2,873,822 | £63.02m | 11:00 27/03/25 | ||||||||||||||
| Andrews Sykes Group | 499.00p | -1.19% | 7,477 | £208.88m | 11:34 27/03/25 | ||||||||||||||
| Anexo Group | 57.16p | -0.07% | 9,165 | £67.44m | 10:50 27/03/25 | ||||||||||||||
| Angle | 9.67p | 4.50% | 529,317 | £31.19m | 12:45 27/03/25 | ||||||||||||||
| Anglesey Mining | 0.85p | 0.00% | 31,269 | £4.12m | 10:50 27/03/25 | ||||||||||||||
| Angling Direct | 36.55p | -1.23% | 19,332 | £27.15m | 10:50 27/03/25 | ||||||||||||||
| Anglo Asian Mining | 122.62p | 0.92% | 66,899 | £140.27m | 11:09 27/03/25 | ||||||||||||||
| Angus Energy | 0.28p | 0.00% | 2,420,841 | £13.96m | 10:50 27/03/25 | ||||||||||||||
| Animalcare Group | 219.33p | 0.15% | 4,779 | £151.31m | 10:50 27/03/25 | ||||||||||||||
| Anpario | 381.00p | 0.26% | 58,157 | £77.91m | 11:44 27/03/25 | ||||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 82.50p | -2.94% | 0 | £87.75m | 11:00 27/03/25 | ||||||||||||||
| APQ Global Limited | 1.25p | 0.00% | 0 | £0.98m | 16:50 26/03/25 | ||||||||||||||
| Aptamer Group | 0.28p | 0.71% | 123,940 | £5.62m | 12:49 27/03/25 | ||||||||||||||
| Aquis Exchange | 705.66p | -0.26% | 100 | £194.30m | 11:00 27/03/25 | ||||||||||||||
| Arbuthnot Banking Group | 915.00p | 0.00% | 1,250 | £148.11m | 12:24 27/03/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.72p | 4.04% | 925,558 | £24.86m | 12:29 27/03/25 | ||||||||||||||
| Arcontech Group | 80.44p | 0.56% | 4,200 | £10.76m | 09:44 27/03/25 | ||||||||||||||
| Arecor Therapeutics | 48.77p | 1.60% | 4,626 | £18.41m | 10:53 27/03/25 | ||||||||||||||
| Argentex Group | 41.80p | 0.00% | 27,232 | £50.34m | 09:44 27/03/25 | ||||||||||||||
| Ariana Resources | 1.32p | -8.56% | 4,497,931 | £24.53m | 12:29 27/03/25 | ||||||||||||||
| Arkle Resources (CDI) | 0.33p | 0.00% | 0 | £1.84m | 16:55 26/03/25 | ||||||||||||||
| Armadale Capital | 0.08p | 0.00% | 9,926,733 | £0.52m | 16:55 12/11/24 | ||||||||||||||
| Arrow Exploration Corp. (Cdi) | 18.35p | -0.79% | 120,303 | £52.46m | 10:50 27/03/25 | ||||||||||||||
| Artemis Resources Limited NPV (DI) | 0.42p | 3.25% | 3,625 | £10.70m | 08:34 27/03/25 | ||||||||||||||
| Ascent Resources | 1.32p | -3.64% | 198,057 | £4.07m | 10:50 27/03/25 | ||||||||||||||
| Ashtead Technology Holdings | 543.00p | -1.09% | 171,781 | £436.10m | 12:45 27/03/25 | ||||||||||||||
| Asiamet Resources Limited (DI) | 0.98p | -2.50% | 1,848,119 | £29.02m | 12:34 27/03/25 | ||||||||||||||
| Atlantic Lithium Limited NPV (DI) | 8.09p | -6.80% | 944,759 | £56.08m | 12:34 27/03/25 | ||||||||||||||
| Audioboom Group | 492.00p | -2.09% | 22,155 | £80.78m | 11:44 27/03/25 | ||||||||||||||
| Aura Energy Limited NPV (DI) | 6.08p | -2.77% | 0 | £55.47m | 10:50 27/03/25 | ||||||||||||||
| Aurrigo International | 41.00p | 0.00% | 5,000 | £23.75m | 16:55 26/03/25 | ||||||||||||||
| Autins Group | 7.00p | 0.00% | 0 | £3.82m | 16:55 26/03/25 | ||||||||||||||
| Avacta Group | 40.93p | 9.14% | 1,318,104 | £153.98m | 12:39 27/03/25 | ||||||||||||||
| Avingtrans | 337.50p | -0.74% | 4,278 | £111.68m | 09:44 27/03/25 | ||||||||||||||
| B.P. Marsh & Partners | 700.67p | 0.10% | 7,904 | £259.78m | 12:39 27/03/25 | ||||||||||||||
| B90 Holdings NPV | 2.90p | 0.00% | 0 | £12.78m | 10:50 27/03/25 | ||||||||||||||
| Bango | 79.33p | -0.83% | 13,919 | £60.95m | 10:50 27/03/25 | ||||||||||||||
| Beeks Financial Cloud Group | 224.92p | -0.91% | 43,408 | £151.11m | 11:15 27/03/25 | ||||||||||||||
| Begbies Traynor Group | 100.50p | 0.00% | 33,028 | £160.48m | 12:29 27/03/25 | ||||||||||||||
| Belluscura | 1.51p | -2.73% | 2,144,480 | £6.05m | 12:34 27/03/25 | ||||||||||||||
| Beowulf Mining | 19.25p | 4.05% | 5,601 | £7.48m | 11:44 27/03/25 | ||||||||||||||
| Bezant Resources | 0.02p | -1.40% | 8,611,499 | £3.34m | 12:34 27/03/25 | ||||||||||||||
| Big Technologies | 73.00p | 6.10% | 212,227 | £214.58m | 12:24 27/03/25 | ||||||||||||||
| Bigblu Broadband | 33.59p | 0.26% | 0 | £19.72m | 10:50 27/03/25 | ||||||||||||||
| Billington Holdings | 485.00p | 0.00% | 13,061 | £64.67m | 16:55 26/03/25 | ||||||||||||||
| Biodexa Pharmaceuticals | 3.75p | 0.00% | 131,478 | £3.55m | 16:55 25/04/23 | ||||||||||||||
| Bioventix | 2,690.00p | 0.56% | 739 | £140.41m | 10:50 27/03/25 | ||||||||||||||
| Block Energy | 0.90p | -2.70% | 35,261 | £6.92m | 09:10 27/03/25 | ||||||||||||||
| Blue Star Capital | 7.50p | 0.00% | 5,072 | £2.53m | 16:55 26/03/25 | ||||||||||||||
| Bluerock Diamonds | 2.25p | 0.00% | 0 | £0.93m | 16:30 28/06/23 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 166.43p | 0.26% | 139,067 | £494.87m | 12:44 27/03/25 | ||||||||||||||
| Boohoo Group | 26.56p | 1.84% | 761,429 | £371.10m | 12:49 27/03/25 | ||||||||||||||
| Borders & Southern Petroleum | 5.30p | 8.61% | 273,950 | £46.51m | 12:44 27/03/25 | ||||||||||||||
| Botswana Diamonds | 0.10p | 0.00% | 800,032 | £1.14m | 12:45 27/03/25 | ||||||||||||||
| 1.02p | -0.35% | 1,319,944 | £3.99m | 10:50 27/03/25 | |||||||||||||||
| Brave Bison Group | 2.50p | 0.00% | 339,400 | £32.30m | 10:50 27/03/25 | ||||||||||||||
| Braveheart Investment Group | 5.00p | 0.00% | 106 | £3.19m | 16:55 26/03/25 | ||||||||||||||
| Brickability Group | 60.70p | -1.14% | 31,804 | £195.23m | 12:34 27/03/25 | ||||||||||||||
| Brighton Pier Group (The) | 17.17p | -0.48% | 2,004 | £6.40m | 11:00 27/03/25 | ||||||||||||||
| Brooks Macdonald Group | 1,480.00p | -0.67% | 1,457 | £242.46m | 11:09 27/03/25 | ||||||||||||||
| Built Cybernetics | 1.60p | 0.00% | 26,729 | £5.46m | 16:55 26/03/25 | ||||||||||||||
| Burford Capital NPV (DI) | 1,058.00p | -1.03% | 10,464 | £2,321.48m | 12:49 27/03/25 | ||||||||||||||
| Cadence Minerals | 1.75p | 1.45% | 15,468 | £5.18m | 10:50 27/03/25 | ||||||||||||||
| Cake Box Holdings | 176.00p | -0.85% | 1,917 | £77.44m | 10:50 27/03/25 | ||||||||||||||
| Caledonia Mining Corporation (DI) | 912.50p | 4.29% | 5,682 | £175.33m | 12:24 27/03/25 | ||||||||||||||
| Caledonian Holdings | 0.00p | 4.17% | 232,158,112 | £1.30m | 11:14 27/03/25 | ||||||||||||||
| Calnex Solutions | 47.94p | -0.65% | 27,708 | £42.13m | 11:00 27/03/25 | ||||||||||||||
| Cambria Africa | 0.45p | 0.00% | 20,704,888 | £2.45m | 14:00 11/10/24 | ||||||||||||||
| Cambridge Cognition Holdings | 39.67p | 1.71% | 671 | £16.64m | 10:50 27/03/25 | ||||||||||||||
| Cambridge Nutritional Science | 2.92p | -4.10% | 49,246 | £6.96m | 10:14 27/03/25 | ||||||||||||||
| Camellia | 4,630.00p | 0.00% | 0 | £127.27m | 12:29 27/03/25 | ||||||||||||||
| CAP-XX Limited | 0.13p | 1.33% | 73,358,528 | £7.32m | 12:44 27/03/25 | ||||||||||||||
| Capital Metals | 2.60p | 0.00% | 144,966 | £8.07m | 12:03 27/03/25 | ||||||||||||||
| Caspian Sunrise | 2.96p | -1.33% | 1,726,426 | £66.75m | 08:44 27/03/25 | ||||||||||||||
| Catenai | 0.17p | 0.00% | 1,931,947 | £0.67m | 16:55 26/03/25 | ||||||||||||||
| Cavendish | 8.80p | 1.73% | 125,000 | £33.94m | 10:59 27/03/25 | ||||||||||||||
| Celadon Pharmaceuticals | 7.24p | -23.84% | 41,651 | £4.98m | 12:04 27/03/25 | ||||||||||||||
| Celebrus Technologies | 213.09p | 0.75% | 5,064 | £84.05m | 08:44 27/03/25 | ||||||||||||||
| Celsius Resources Limited (DI) | 0.42p | -1.96% | 0 | £12.11m | 10:50 27/03/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| Central Asia Metals | 170.20p | -2.41% | 208,197 | £309.60m | 12:50 27/03/25 | ||||||||||||||
| Cerillion | 1,550.00p | 2.31% | 11,246 | £457.19m | 12:34 27/03/25 | ||||||||||||||
| Challenger Energy Group | 9.20p | -0.54% | 68,208 | £22.61m | 11:49 27/03/25 | ||||||||||||||
| Chamberlin | 1.15p | 0.00% | 0 | £2.06m | 17:30 12/06/24 | ||||||||||||||
| CHAPEL DOWN GROUP | 38.50p | 0.00% | 25 | £66.04m | 10:50 27/03/25 | ||||||||||||||
| Chariot Limited | 1.70p | -0.23% | 66,427 | £20.08m | 09:19 27/03/25 | ||||||||||||||
| Checkit | 13.40p | -4.29% | 21,296 | £14.47m | 11:04 27/03/25 | ||||||||||||||
| Chesterfield Special Cylinders Holdings | 35.00p | 0.00% | 2,800 | £13.53m | 16:55 26/03/25 | ||||||||||||||
| Christie Group | 105.00p | 0.00% | 62 | £27.85m | 16:55 26/03/25 | ||||||||||||||
| Churchill China | 482.00p | 0.42% | 5,744 | £53.13m | 10:09 27/03/25 | ||||||||||||||
| Cirata | 18.12p | 0.00% | 61,546 | £22.89m | 16:30 26/03/25 | ||||||||||||||
| Clean Power Hydrogen | 6.35p | 0.00% | 14,827 | £22.51m | 11:09 27/03/25 | ||||||||||||||
| CleanTech Lithium | 10.14p | -1.05% | 300,675 | £10.18m | 12:24 27/03/25 | ||||||||||||||
| Clontarf Energy | 0.04p | 8.33% | 38,927,688 | £2.81m | 11:29 27/03/25 | ||||||||||||||
| CloudCoco Group | 0.15p | -1.08% | 310,817 | £1.08m | 12:44 27/03/25 | ||||||||||||||
| CML Microsystems | 211.11p | -6.59% | 14,827 | £33.59m | 12:49 27/03/25 | ||||||||||||||
| CMO Group | 5.50p | 0.00% | 1,140,916 | £3.96m | 16:55 26/03/25 | ||||||||||||||
| Cohort | 1,210.00p | -0.41% | 18,670 | £563.96m | 12:05 27/03/25 | ||||||||||||||
| Comptoir Group | 3.25p | 0.00% | 0 | £3.99m | 10:50 27/03/25 | ||||||||||||||
| Concurrent Technologies | 171.33p | -0.96% | 48,622 | £147.64m | 12:14 27/03/25 | ||||||||||||||
| Conroy Gold & Natural Resources (CDI) | 2.40p | -2.04% | 15,047 | £1.32m | 08:19 27/03/25 | ||||||||||||||
| Conygar Investment Company | 32.25p | -0.77% | 921 | £19.23m | 10:50 27/03/25 | ||||||||||||||
| Cora Gold Limited (DI) | 5.33p | -0.78% | 175,010 | £24.12m | 10:50 27/03/25 | ||||||||||||||
| Coral Products | 6.75p | -1.82% | 1,508 | £6.01m | 12:39 27/03/25 | ||||||||||||||
| Corcel | 0.18p | -0.46% | 14,263 | £10.10m | 10:50 27/03/25 | ||||||||||||||
| Cordel Group | 7.10p | -2.07% | 14,466 | £15.40m | 12:09 27/03/25 | ||||||||||||||
| Corero Network Security | 16.95p | 0.00% | 1,635 | £86.81m | 16:55 26/03/25 | ||||||||||||||
| Cornish Metals Inc NPV (DI) | 8.00p | -1.23% | 54,278 | £100.19m | 12:14 27/03/25 | ||||||||||||||
| CPP Group | 83.50p | 0.00% | 0 | £7.65m | 16:35 26/03/25 | ||||||||||||||
| Craneware | 1,817.86p | -2.27% | 16,156 | £643.68m | 12:39 27/03/25 | ||||||||||||||
| CREO MEDICAL GROUP | 12.55p | -2.52% | 1,093,557 | £51.77m | 12:14 27/03/25 | ||||||||||||||
| Crimson Tide | 67.50p | 0.00% | 693 | £4.44m | 11:00 27/03/25 | ||||||||||||||
| Crism Therapeutics Corporation Ord Npv | 7.50p | 7.14% | 0 | £2.45m | 10:50 27/03/25 | ||||||||||||||
| Croma Security Solutions Group | 87.67p | 1.35% | 102 | £11.34m | 08:54 27/03/25 | ||||||||||||||
| Cropper (James) | 175.00p | 0.00% | 4,850 | £16.72m | 16:55 26/03/25 | ||||||||||||||
| Crystal Amber Fund Ltd. | 123.50p | 0.82% | 25,755 | £84.04m | 12:14 27/03/25 | ||||||||||||||
| CT Automotive Group | 24.19p | -5.15% | 21,689 | £17.80m | 09:24 27/03/25 | ||||||||||||||
| CVS Group | 997.00p | -0.89% | 49,553 | £715.25m | 12:49 27/03/25 | ||||||||||||||
| Cyanconnode Holdings | 12.62p | -3.81% | 50,000 | £45.31m | 08:44 27/03/25 | ||||||||||||||
| Dci Advisors LTD NPV | 5.25p | 0.00% | 0 | £94.99m | 10:50 27/03/25 | ||||||||||||||
| Dekel Agri-Vision (DI) | 1.17p | 0.00% | 35,000 | £6.59m | 10:50 27/03/25 | ||||||||||||||
| Deltic Energy | 4.13p | -2.94% | 208,716 | £3.84m | 12:10 27/03/25 | ||||||||||||||
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 21.20p | 0.95% | 21 | £100.59m | 12:45 27/03/25 | ||||||||||||||
| Dewhurst Group | 1,025.00p | 0.00% | 100 | £45.36m | 16:55 26/03/25 | ||||||||||||||
| Dewhurst Group 'A'NON.VTG | 555.00p | 0.00% | 12 | £26.49m | 16:55 26/03/25 | ||||||||||||||
| Diaceutics | 129.00p | 2.38% | 0 | £109.36m | 11:00 27/03/25 | ||||||||||||||
| Diales Group | 19.00p | 0.00% | 0 | £10.00m | 16:55 26/03/25 | ||||||||||||||
| Dianomi | 38.00p | 0.00% | 0 | £11.41m | 16:55 26/03/25 | ||||||||||||||
| DigitalBox | 4.45p | -2.20% | 116,949 | £5.25m | 09:14 27/03/25 | ||||||||||||||
| Dillistone Group | 9.75p | 0.00% | 0 | £1.99m | 10:50 27/03/25 | ||||||||||||||
| Directa Plus | 6.25p | 0.00% | 2,892 | £6.53m | 10:50 27/03/25 | ||||||||||||||
| Distil | 0.05p | -18.18% | 18,949,620 | £0.65m | 10:54 27/03/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 38.50p | 0.00% | 10,000 | £67.08m | 11:45 27/03/25 | ||||||||||||||
| DotDigital Group | 72.00p | 1.84% | 259,765 | £220.93m | 12:20 27/03/25 | ||||||||||||||
| DP Poland | 9.86p | 8.36% | 587,324 | £90.76m | 10:50 27/03/25 | ||||||||||||||
| DSW Capital | 59.29p | 3.11% | 0 | £14.90m | 10:50 27/03/25 | ||||||||||||||
| Duke Capital Limited | 28.75p | -1.71% | 211,667 | £146.57m | 10:59 27/03/25 | ||||||||||||||
| Eagle Eye Solutions Group | 372.77p | -0.86% | 1,142 | £110.77m | 10:50 27/03/25 | ||||||||||||||
| Earnz | 4.83p | -2.53% | 10,000 | £9.94m | 10:50 27/03/25 | ||||||||||||||
| Ebiquity | 23.50p | 0.00% | 0 | £33.04m | 16:55 26/03/25 | ||||||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.07p | -1.14% | 142,718 | £29.73m | 10:50 27/03/25 | ||||||||||||||
| ECO Animal Health Group | 57.67p | -1.42% | 1,084 | £39.07m | 08:45 27/03/25 | ||||||||||||||
| Eco buildings Group | 4.63p | -2.63% | 109,201 | £3.91m | 09:29 27/03/25 | ||||||||||||||
| ECR Minerals | 0.23p | 0.00% | 1,252,093 | £5.09m | 16:55 26/03/25 | ||||||||||||||
| Eden Research | 2.95p | 0.85% | 126,897 | £15.73m | 10:50 27/03/25 | ||||||||||||||
| eEnergy Group | 4.89p | 1.79% | 1,626,437 | £17.20m | 12:34 27/03/25 | ||||||||||||||
| EKF Diagnostics Holdings | 21.20p | -3.64% | 268,733 | £96.19m | 12:24 27/03/25 | ||||||||||||||
| Elecosoft Public Limited Company | 128.00p | 0.00% | 11,030 | £106.83m | 12:04 27/03/25 | ||||||||||||||
| Elixirr International | 665.71p | -1.81% | 9,066 | £320.79m | 10:50 27/03/25 | ||||||||||||||
| Emmerson NPV | 1.83p | -0.90% | 13,789 | £23.72m | 10:50 27/03/25 | ||||||||||||||
| Empire Metals Limited NPV (DI) | 11.35p | 0.00% | 554,447 | £72.90m | 12:15 27/03/25 | ||||||||||||||
| Empresaria Group | 24.50p | -5.77% | 2,500 | £12.21m | 08:29 27/03/25 | ||||||||||||||
| Empyrean Energy | 0.15p | 0.00% | 488,017,152 | £5.70m | 12:44 27/03/25 | ||||||||||||||
| Emv Capital | 40.30p | -1.72% | 2 | £11.19m | 11:00 27/03/25 | ||||||||||||||
| Eneraqua Technologies | 32.23p | -0.83% | 686 | £10.71m | 10:50 27/03/25 | ||||||||||||||
| Energypathways | 6.23p | 14.37% | 4,076,337 | £10.53m | 12:24 27/03/25 | ||||||||||||||
| Engage XR Holdings (CDI) | 0.93p | -1.75% | 300 | £4.90m | 10:50 27/03/25 | ||||||||||||||
| EnSilica | 39.18p | 1.77% | 424,302 | £37.85m | 12:45 27/03/25 | ||||||||||||||
| Enteq Technologies | 1.84p | -3.16% | 557,379 | £1.92m | 11:00 27/03/25 | ||||||||||||||
| Enwell Energy | 19.50p | 0.00% | 263 | £62.52m | 10:50 27/03/25 | ||||||||||||||
| EPE Special Opportunities Limited (DI) | 156.36p | 0.88% | 16,584 | £45.82m | 10:50 27/03/25 | ||||||||||||||
| EPWIN GROUP | 92.50p | 0.00% | 150,480 | £126.25m | 16:50 26/03/25 | ||||||||||||||
| Eqtec (CDI) | 0.54p | 0.00% | 673,115 | £2.33m | 11:00 27/03/25 | ||||||||||||||
| Equals Group | 138.10p | -0.29% | 80,484 | £262.90m | 11:09 27/03/25 | ||||||||||||||
| Essensys | 34.00p | 0.00% | 0 | £22.00m | 16:55 26/03/25 | ||||||||||||||
| Ethernity Networks Ltd | 0.03p | -11.11% | 2,500 | £0.37m | 11:59 27/03/25 | ||||||||||||||
| Eurasia Mining | 4.85p | -13.39% | 20,610,572 | £139.65m | 12:44 27/03/25 | ||||||||||||||
| Europa Oil & Gas (Holdings) | 0.68p | -3.57% | 1,273,501 | £6.47m | 12:19 27/03/25 | ||||||||||||||
| European Metals Holding Limited (DI) | 13.25p | -5.36% | 1,273,486 | £27.49m | 12:40 27/03/25 | ||||||||||||||
| Everplay Group | 258.00p | -0.77% | 624,349 | £376.29m | 12:39 27/03/25 | ||||||||||||||
| Everyman Media Group | 37.50p | 0.00% | 9 | £34.19m | 10:50 27/03/25 | ||||||||||||||
| Facilities by ADF | 18.06p | -1.03% | 47,887 | £19.48m | 10:24 27/03/25 | ||||||||||||||
| Falcon Oil & Gas Ltd. | 6.15p | -0.74% | 71,500 | £68.25m | 10:50 27/03/25 | ||||||||||||||
| Faron Pharmaceuticals Oy (DI) | 207.33p | 7.71% | 23,700 | £231.39m | 10:59 27/03/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,806.00p | -2.59% | 6,196 | £399.02m | 11:39 27/03/25 | ||||||||||||||
| Feedback | 17.15p | -1.44% | 8,771 | £7.51m | 11:54 27/03/25 | ||||||||||||||
| FEVERTREE DRINKS | 788.50p | 0.06% | 176,354 | £991.20m | 12:40 27/03/25 | ||||||||||||||
| FIH Group | 214.00p | 1.90% | 33,044 | £26.79m | 11:00 27/03/25 | ||||||||||||||
| Fiinu | 6.93p | -4.43% | 412,129 | £19.90m | 12:49 27/03/25 | ||||||||||||||
| Filtronic | 111.20p | -1.59% | 888,229 | £243.53m | 12:29 27/03/25 | ||||||||||||||
| Finseta | 30.32p | -2.19% | 46,267 | £17.41m | 12:14 27/03/25 | ||||||||||||||
| Fintel | 233.00p | 0.00% | 11,301 | £242.77m | 10:34 27/03/25 | ||||||||||||||
| Firering Strategic Minerals (DI) | 3.75p | 0.00% | 150,000 | £6.92m | 08:10 27/03/25 | ||||||||||||||
| First Property Group | 13.60p | 0.00% | 34,563 | £20.11m | 16:55 26/03/25 | ||||||||||||||
| Fiske | 59.50p | 0.00% | 0 | £7.04m | 10:50 27/03/25 | ||||||||||||||
| Flowtech Fluidpower | 58.00p | 0.00% | 12,972 | £36.70m | 08:54 27/03/25 | ||||||||||||||
| Focusrite | 154.33p | -0.43% | 25,905 | £91.38m | 12:24 27/03/25 | ||||||||||||||
| Fonix | 189.00p | -1.56% | 48,175 | £187.25m | 12:34 27/03/25 | ||||||||||||||
| Franchise Brands | 138.15p | 0.84% | 11,935 | £267.71m | 10:50 27/03/25 | ||||||||||||||
| Frenkel Topping Group | 31.70p | 0.00% | 3,557 | £40.58m | 10:50 27/03/25 | ||||||||||||||
| Frontier Developments | 221.50p | -0.23% | 2,708 | £87.44m | 12:30 27/03/25 | ||||||||||||||
| Frontier IP Group | 24.00p | 4.35% | 57,162 | £16.54m | 11:05 27/03/25 | ||||||||||||||
| FRP Advisory Group | 134.60p | -0.30% | 80,969 | £345.40m | 10:54 27/03/25 | ||||||||||||||
| Fulcrum Metals | 5.67p | -1.45% | 1,071 | £3.50m | 10:59 27/03/25 | ||||||||||||||
| Fusion Antibodies | 6.50p | 0.00% | 470,189 | £6.82m | 12:29 27/03/25 | ||||||||||||||
| Futura Medical | 10.48p | 2.85% | 7,668 | £31.84m | 10:49 27/03/25 | ||||||||||||||
| Future Metals Nl (DI) | 0.65p | 0.00% | 38,324 | £3.74m | 16:55 26/03/25 | ||||||||||||||
| Galantas Gold Corp. | 5.00p | 11.11% | 551,404 | £5.74m | 12:04 27/03/25 | ||||||||||||||
| Galileo Resources | 0.84p | -1.18% | 70,335 | £9.77m | 10:50 27/03/25 | ||||||||||||||
| Gaming Realms | 36.30p | 0.83% | 29,389 | £107.07m | 09:24 27/03/25 | ||||||||||||||
| Gamma Communications | 1,256.00p | -1.57% | 1,259,574 | £1,195.48m | 12:49 27/03/25 | ||||||||||||||
| Gateley (Holdings) | 137.88p | 0.64% | 10,613 | £184.10m | 11:14 27/03/25 | ||||||||||||||
| GB Group | 300.00p | -2.98% | 409,649 | £757.89m | 12:49 27/03/25 | ||||||||||||||
| GCM Resources | 4.13p | -12.06% | 4,499,851 | £12.38m | 12:19 27/03/25 | ||||||||||||||
| Gear4music (Holdings) | 133.89p | -0.82% | 0 | £28.09m | 10:50 27/03/25 | ||||||||||||||
| Gelion | 11.00p | 7.32% | 43,078 | £16.33m | 11:44 27/03/25 | ||||||||||||||
| Gemfields Group Limited | 6.10p | -2.46% | 30,000 | £71.57m | 10:50 27/03/25 | ||||||||||||||
| Genedrive | 1.81p | -0.59% | 260,136 | £9.85m | 11:00 27/03/25 | ||||||||||||||
| GENinCode | 2.95p | 0.00% | 816,052 | £8.46m | 16:55 26/03/25 | ||||||||||||||
| Genip | 29.75p | -2.46% | 0 | £5.21m | 11:00 27/03/25 | ||||||||||||||
| Geo Exploration Limited NPV | 0.15p | 0.49% | 25,039,790 | £6.73m | 12:34 27/03/25 | ||||||||||||||
| Getbusy | 52.64p | -1.60% | 61,301 | £26.69m | 10:50 27/03/25 | ||||||||||||||
| GETECH Group | 1.72p | -1.43% | 2,490 | £2.63m | 12:19 27/03/25 | ||||||||||||||
| Gfinity | 0.07p | 0.00% | 12,961,686 | £2.81m | 12:09 27/03/25 | ||||||||||||||
| Globaldata | 147.50p | -1.01% | 543,462 | £1,204.09m | 12:50 27/03/25 | ||||||||||||||
| Goldplat | 7.15p | -3.44% | 60,563 | £11.99m | 08:34 27/03/25 | ||||||||||||||
| GoldStone Resources Ltd | 1.02p | -7.14% | 1,478,528 | £9.19m | 11:00 27/03/25 | ||||||||||||||
| Gooch & Housego | 462.00p | 0.00% | 2,786 | £119.13m | 11:44 27/03/25 | ||||||||||||||
| Good Energy Group | 489.88p | 0.59% | 130 | £90.66m | 10:50 27/03/25 | ||||||||||||||
| Great Western Mining Corporation (CDI) | 0.01p | 0.00% | 250,490 | £1.10m | 11:00 27/03/25 | ||||||||||||||
| Greatland Gold | 11.48p | 4.39% | 31,943,126 | £1,501.94m | 12:47 27/03/25 | ||||||||||||||
| Greencoat Renewables (CDI) | €0.73 | 0.83% | 38,970 | €812.88m | 11:44 27/03/25 | ||||||||||||||
| GreenRoc Strategic Materials | 1.21p | 0.83% | 3,566,452 | £3.06m | 12:14 27/03/25 | ||||||||||||||
| Griffin Mining Ltd. | 176.00p | -0.56% | 15,991 | £324.35m | 12:39 27/03/25 | ||||||||||||||
| Guardian Metal Resources | 50.00p | 7.53% | 495,904 | £63.52m | 12:45 27/03/25 | ||||||||||||||
| Gunsynd | 0.12p | 0.00% | 794,427 | £1.24m | 11:00 27/03/25 | ||||||||||||||
| GYG | 30.00p | 0.00% | 109,629 | £13.99m | 17:09 07/09/22 | ||||||||||||||
| H&T Group | 396.00p | 0.00% | 12,663 | £174.19m | 12:30 27/03/25 | ||||||||||||||
| Hardide | 6.25p | 0.00% | 112 | £4.93m | 11:00 27/03/25 | ||||||||||||||
| Hargreaves Services | 642.00p | 0.00% | 6,055 | £211.26m | 12:30 27/03/25 | ||||||||||||||
| Harland & Wolff Group Holdings | 8.38p | 0.00% | 0 | £14.49m | 17:30 25/09/24 | ||||||||||||||
| Harvest Minerals Limited (DI) | 0.31p | -17.78% | 988,311 | £0.89m | 10:50 27/03/25 | ||||||||||||||
| Haydale Graphene Industries | 0.14p | 1.23% | 168,000 | £5.26m | 11:00 27/03/25 | ||||||||||||||
| Helios Underwriting | 207.20p | -0.38% | 16,727 | £150.10m | 11:00 27/03/25 | ||||||||||||||
| Hercules Site Services | 50.71p | 0.42% | 6,369 | £40.38m | 10:50 27/03/25 | ||||||||||||||
| Hornby | 15.25p | 5.17% | 437,898 | £25.67m | 12:04 27/03/25 | ||||||||||||||
| HSS Hire Group | 6.30p | 0.00% | 40,983 | £44.78m | 12:49 27/03/25 | ||||||||||||||
| Huddled Group | 3.33p | -1.96% | 220,325 | £10.71m | 11:46 27/03/25 | ||||||||||||||
| HUTCHMED (China) Limited | 230.00p | 5.50% | 20,759 | £2,004.68m | 12:49 27/03/25 | ||||||||||||||
| Hvivo | 14.62p | -1.85% | 1,203,649 | £100.45m | 12:50 27/03/25 | ||||||||||||||
| I3 Energy | 12.74p | 0.00% | 1,488,830 | £153.19m | 16:40 30/10/24 | ||||||||||||||
| IDOX | 57.40p | 0.00% | 129,882 | £265.01m | 11:35 27/03/25 | ||||||||||||||
| IG Design Group | 55.06p | -1.32% | 15,024 | £52.95m | 11:00 27/03/25 | ||||||||||||||
| Ilika | 38.80p | 2.11% | 64,246 | £65.23m | 11:00 27/03/25 | ||||||||||||||
| Image Scan Holdings | 1.85p | -2.63% | 30,050 | £2.53m | 11:00 27/03/25 | ||||||||||||||
| Immupharma | 3.20p | 0.31% | 2,268,179 | £15.99m | 12:09 27/03/25 | ||||||||||||||
| Impax Asset Management Group | 194.80p | 0.10% | 168,248 | £258.30m | 12:49 27/03/25 | ||||||||||||||
| Induction Healthcare Group | 5.88p | -1.92% | 0 | £5.44m | 11:00 27/03/25 | ||||||||||||||
| Ingenta | 52.80p | -0.38% | 0 | £7.66m | 11:00 27/03/25 | ||||||||||||||
| Insig AI | 20.25p | 3.85% | 248,595 | £23.84m | 10:50 27/03/25 | ||||||||||||||
| Inspects Group | 51.40p | 1.78% | 63,461 | £52.26m | 11:39 27/03/25 | ||||||||||||||
| Inspiration Healthcare Group | 16.75p | 0.00% | 2,983 | £15.02m | 11:00 27/03/25 | ||||||||||||||
| Inspired | 55.60p | 2.02% | 124,347 | £88.76m | 12:24 27/03/25 | ||||||||||||||
| Inspirit Energy Holdings | 0.00p | -10.87% | 26,386,396 | £0.17m | 12:09 27/03/25 | ||||||||||||||
| Intercede Group | 141.14p | -0.60% | 12,233 | £82.51m | 10:50 27/03/25 | ||||||||||||||
| Invinity Energy Systems | 8.81p | -2.08% | 14,380 | £77.77m | 10:50 27/03/25 | ||||||||||||||
| Iofina | 22.40p | -2.61% | 11,065 | £42.98m | 10:50 27/03/25 | ||||||||||||||
| Iomart Group | 32.10p | 0.00% | 22,829 | £36.15m | 12:29 27/03/25 | ||||||||||||||
| IQE | 12.00p | -2.60% | 1,601,087 | £116.08m | 12:29 27/03/25 | ||||||||||||||
| Itaconix | 121.00p | -2.42% | 3,929 | £16.32m | 10:50 27/03/25 | ||||||||||||||
| itim Group | 51.80p | 1.57% | 35,000 | £16.17m | 11:00 27/03/25 | ||||||||||||||
| ITM Power | 27.02p | -5.19% | 1,485,468 | £166.81m | 12:40 27/03/25 | ||||||||||||||
| Ixico | 8.19p | -2.24% | 183,010 | £7.59m | 11:00 27/03/25 | ||||||||||||||
| James Halstead | 150.00p | 1.69% | 197,838 | £625.12m | 12:49 27/03/25 | ||||||||||||||
| Jangada Mines | 0.75p | 0.00% | 79,051 | £1.94m | 10:50 27/03/25 | ||||||||||||||
| Jarvis Securities | 40.00p | 0.00% | 15,247 | £17.89m | 10:50 27/03/25 | ||||||||||||||
| Jersey Oil and Gas | 116.50p | 34.68% | 698,580 | £38.06m | 12:49 27/03/25 | ||||||||||||||
| Jet2 | 1,339.00p | -0.07% | 138,364 | £2,874.62m | 12:49 27/03/25 | ||||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00% | 421,523 | £2.62m | 16:35 28/06/23 | ||||||||||||||
| Johnson Service Group | 137.40p | -0.58% | 210,408 | £567.59m | 12:25 27/03/25 | ||||||||||||||
| Journeo | 270.33p | 0.31% | 31,678 | £45.88m | 12:49 27/03/25 | ||||||||||||||
| Jubilee Metals Group | 3.75p | -5.06% | 1,326,301 | £114.96m | 10:53 27/03/25 | ||||||||||||||
| Judges Scientific | 8,042.86p | 1.04% | 5,253 | £534.41m | 12:39 27/03/25 | ||||||||||||||
| Karelian Diamond Resources (CDI) | 0.66p | 0.00% | 0 | £1.13m | 11:00 27/03/25 | ||||||||||||||
| Katoro Gold | 0.06p | 27.78% | 11,515,100 | £1.28m | 12:39 27/03/25 | ||||||||||||||
| Kazera Global | 1.42p | -2.07% | 196,842 | £13.68m | 10:50 27/03/25 | ||||||||||||||
| KEFI Gold and Copper | 0.52p | 0.38% | 8,398,874 | £41.66m | 12:05 27/03/25 | ||||||||||||||
| Keras Resources | 1.60p | 0.00% | 0 | £1.53m | 11:00 27/03/25 | ||||||||||||||
| Keystone Law Group | 516.67p | -0.64% | 2,370 | £162.11m | 10:50 27/03/25 | ||||||||||||||
| Kibo Energy (CDI) | 0.01p | -1.54% | 0 | £0.94m | 11:00 27/03/25 | ||||||||||||||
| Kingswood Holdings Limited | 6.62p | -1.85% | 0 | £45.46m | 10:50 27/03/25 | ||||||||||||||
| Kinovo | 61.67p | -0.54% | 0 | £39.07m | 10:50 27/03/25 | ||||||||||||||
| Kitwave Group | 250.50p | 0.00% | 34,949 | £209.96m | 12:49 27/03/25 | ||||||||||||||
| Knights Group Holdings | 137.00p | 0.00% | 50,496 | £117.57m | 12:34 27/03/25 | ||||||||||||||
| Kodal Minerals | 0.38p | -3.16% | 18,552,928 | £77.45m | 12:48 27/03/25 | ||||||||||||||
| Kooth | 131.25p | -0.57% | 6,274 | £46.97m | 10:50 27/03/25 | ||||||||||||||
| Kore Potash | 2.11p | 0.68% | 127,089 | £102.20m | 10:50 27/03/25 | ||||||||||||||
| Kromek Group | 5.38p | -1.38% | 66,155 | £34.48m | 12:50 27/03/25 | ||||||||||||||
| Landore Resources Limited NPV | 3.12p | 0.65% | 8,897 | £10.45m | 10:53 27/03/25 | ||||||||||||||
| Latham (James) | 1,060.59p | 4.49% | 10,840 | £213.81m | 09:59 27/03/25 | ||||||||||||||
| LBG Media | 106.00p | 0.00% | 755 | £221.62m | 12:49 27/03/25 | ||||||||||||||
| Learning Technologies Group | 99.80p | 0.10% | 2,501,312 | £790.90m | 12:29 27/03/25 | ||||||||||||||
| LendInvest | 27.80p | 0.36% | 0 | £39.69m | 11:00 27/03/25 | ||||||||||||||
| Lexington Gold Ltd (DI) | 3.43p | -2.08% | 358,037 | £13.67m | 11:00 27/03/25 | ||||||||||||||
| Lifesafe Holdings | 8.25p | -2.94% | 2,305 | £3.95m | 11:00 27/03/25 | ||||||||||||||
| Light Science Technologies Holdings | 3.07p | -1.08% | 217,346 | £10.21m | 10:50 27/03/25 | ||||||||||||||
| Likewise Group | 18.44p | 1.03% | 5,394 | £45.38m | 11:44 27/03/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 63.80p | 0.00% | 783 | £72.91m | 08:54 27/03/25 | ||||||||||||||
| Logistics Development Group | 15.25p | 3.39% | 70,669 | £79.96m | 10:50 27/03/25 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Lords Group Trading | 26.63p | -0.28% | 5,000 | £44.25m | 11:00 27/03/25 | ||||||||||||||
| LPA Group | 57.50p | 0.00% | 20,000 | £7.77m | 10:50 27/03/25 | ||||||||||||||
| LungLife AI, Inc (DI) | 1.08p | -1.82% | 0 | £0.28m | 11:00 27/03/25 | ||||||||||||||
| M Winkworth | 199.05p | 0.78% | 0 | £25.69m | 10:50 27/03/25 | ||||||||||||||
| M&C Saatchi | 170.00p | 0.59% | 20,077 | £207.84m | 10:47 27/03/25 | ||||||||||||||
| M. P. Evans Group | 988.00p | -2.18% | 18,073 | £515.50m | 12:03 27/03/25 | ||||||||||||||
| Made Tech Group | 25.75p | 0.00% | 0 | £38.44m | 10:50 27/03/25 | ||||||||||||||
| Maintel Holdings | 231.43p | 2.86% | 1,154 | £33.24m | 10:50 27/03/25 | ||||||||||||||
| Malvern International | 21.38p | 3.01% | 0 | £5.22m | 11:00 27/03/25 | ||||||||||||||
| Manolete Partners | 84.14p | -0.42% | 15,400 | £36.82m | 11:00 27/03/25 | ||||||||||||||
| Manx Financial Group | 14.12p | -0.88% | 0 | £16.91m | 11:00 27/03/25 | ||||||||||||||
| Marechale Capital | 1.50p | 0.00% | 0 | £1.59m | 11:00 27/03/25 | ||||||||||||||
| Marks Electrical Group | 58.00p | 0.00% | 2,700 | £60.87m | 11:00 27/03/25 | ||||||||||||||
| Marlowe | 324.21p | 0.69% | 11,349 | £262.22m | 10:50 27/03/25 | ||||||||||||||
| Maxcyte (DI) | 231.71p | 0.75% | 28,701 | £245.52m | 10:54 27/03/25 | ||||||||||||||
| Mc Mining Limited | 7.63p | 0.00% | 1,000 | £31.57m | 16:55 18/06/24 | ||||||||||||||
| MediaZest | 0.07p | 0.00% | 32,565 | £1.15m | 11:00 27/03/25 | ||||||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% | 0 | £3.47m | 10:50 27/03/25 | ||||||||||||||
| Mercia Asset Management | 25.77p | -0.89% | 127,974 | £111.14m | 11:14 27/03/25 | ||||||||||||||
| Metals Exploration | 5.63p | 2.05% | 1,006,197 | £144.89m | 12:09 27/03/25 | ||||||||||||||
| Michelmersh Brick Holdings | 96.60p | -2.42% | 42,190 | £90.49m | 10:50 27/03/25 | ||||||||||||||
| Microlise Group | 107.28p | 3.15% | 213,110 | £124.39m | 12:39 27/03/25 | ||||||||||||||
| MICROSALT | 62.50p | -3.85% | 1,434 | £32.48m | 11:54 27/03/25 | ||||||||||||||
| Midwich Group | 210.00p | 1.45% | 432,105 | £218.91m | 12:34 27/03/25 | ||||||||||||||
| Mind Gym | 24.40p | 3.83% | 200 | £24.48m | 11:00 27/03/25 | ||||||||||||||
| Mindflair | 0.88p | 0.00% | 57,719 | £4.61m | 09:00 27/03/25 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 21.20p | -1.40% | 0 | £7.87m | 10:50 27/03/25 | ||||||||||||||
| Minoan Group | 0.34p | 4.62% | 811,989 | £3.16m | 11:00 27/03/25 | ||||||||||||||
| Mirriad Advertising | 0.28p | 20.29% | 52,149,996 | £2.86m | 12:49 27/03/25 | ||||||||||||||
| Mkango Resources | 12.10p | -6.92% | 792,044 | £39.55m | 12:04 27/03/25 | ||||||||||||||
| Mobile Streams | 0.63p | 22.12% | 128,823,680 | £60.24m | 12:14 27/03/25 | ||||||||||||||
| Mobile Tornado Group | 1.30p | 4.00% | 99,135 | £5.71m | 11:00 27/03/25 | ||||||||||||||
| MobilityOne Ltd. | 1.77p | -1.85% | 0 | £1.88m | 10:50 27/03/25 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 786.00p | -2.00% | 17,545 | £455.54m | 12:30 27/03/25 | ||||||||||||||
| Mosman Oil and Gas Limited (DI) | 0.03p | 2.38% | 155,717,040 | £5.60m | 12:50 27/03/25 | ||||||||||||||
| Mothercare | 2.67p | 0.00% | 362,350 | £15.05m | 16:30 26/03/25 | ||||||||||||||
| MPAC Group | 421.25p | -0.30% | 11,753 | £126.68m | 12:14 27/03/25 | ||||||||||||||
| MS International | 1,043.33p | 1.29% | 1,620 | £167.82m | 12:29 27/03/25 | ||||||||||||||
| MTI Wireless Edge Ltd. | 52.40p | -5.59% | 253,304 | £45.04m | 11:34 27/03/25 | ||||||||||||||
| Mulberry Group | 88.75p | -1.39% | 1,204 | £62.54m | 10:50 27/03/25 | ||||||||||||||
| MyCelx Technologies Corporation (DI) | 29.33p | -0.56% | 507 | £6.74m | 11:00 27/03/25 | ||||||||||||||
| MyHealthchecked | 14.37p | -2.54% | 100 | £7.48m | 11:00 27/03/25 | ||||||||||||||
| N4 Pharma | 0.47p | 0.00% | 5,400 | £1.88m | 12:09 27/03/25 | ||||||||||||||
| NAHL GROUP | 69.00p | 0.00% | 1,000 | £32.79m | 16:35 26/03/25 | ||||||||||||||
| Naked Wines | 81.10p | 28.73% | 1,730,208 | £60.02m | 12:49 27/03/25 | ||||||||||||||
| Nativo Resources | 1.54p | -0.33% | 987 | £0.77m | 10:50 27/03/25 | ||||||||||||||
| Netcall | 114.46p | -1.33% | 50,248 | £190.26m | 12:05 27/03/25 | ||||||||||||||
| Newmark Security PLC | 71.00p | -2.07% | 1,598 | £6.66m | 11:00 27/03/25 | ||||||||||||||
| Next 15 Group | 310.50p | 1.97% | 51,011 | £313.37m | 12:50 27/03/25 | ||||||||||||||
| Nexteq | 66.50p | 0.76% | 2,068 | £39.82m | 10:50 27/03/25 | ||||||||||||||
| Nexus Infrastructure | 162.35p | -1.60% | 251 | £74.98m | 11:00 27/03/25 | ||||||||||||||
| Nichols | 1,285.00p | -0.39% | 4,006 | £475.05m | 11:54 27/03/25 | ||||||||||||||
| Niox Group | 75.00p | 0.00% | 56,965 | £318.10m | 12:30 27/03/25 | ||||||||||||||
| Norman Broadbent | 2.49p | -4.40% | 0 | £1.66m | 11:00 27/03/25 | ||||||||||||||
| Northamber | 26.57p | -1.59% | 500 | £7.28m | 11:00 27/03/25 | ||||||||||||||
| Northcoders Group | 119.20p | 0.17% | 1,693 | £9.55m | 10:50 27/03/25 | ||||||||||||||
| Northern Bear | 64.50p | 0.00% | 129 | £12.27m | 11:00 27/03/25 | ||||||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | -2.27% | 1,815,000 | £1.49m | 11:00 27/03/25 | ||||||||||||||
| Novacyt S.A. (CDI) | 42.80p | -1.15% | 54,095 | £30.23m | 12:30 27/03/25 | ||||||||||||||
| NWF Group | 171.33p | -0.39% | 15,603 | £84.72m | 11:14 27/03/25 | ||||||||||||||
| 6.00p | 0.00% | 0 | £7.55m | 11:00 27/03/25 | |||||||||||||||
| Oncimmune Holdings | 1.14p | 0.00% | 0 | £1.27m | 17:30 14/03/25 | ||||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 10.18p | 1.79% | 7,078 | £45.11m | 10:50 27/03/25 | ||||||||||||||
| One Media IP Group | 4.11p | 2.86% | 125,000 | £9.15m | 11:00 27/03/25 | ||||||||||||||
| Onward Opportunities Limited Npv | 125.71p | 0.17% | 34,000 | £32.28m | 11:00 27/03/25 | ||||||||||||||
| OPG Power Ventures | 4.93p | -1.33% | 264,806 | £19.77m | 12:15 27/03/25 | ||||||||||||||
| OptiBiotix Health | 16.60p | 0.61% | 57,941 | £16.26m | 11:00 27/03/25 | ||||||||||||||
| Oracle Power | 0.02p | 3.13% | 52,474,120 | £1.70m | 11:00 27/03/25 | ||||||||||||||
| 10.40p | -0.95% | 4,492 | £8.22m | 11:00 27/03/25 | |||||||||||||||
| Orchard Funding Group | 29.00p | 1.75% | 0 | £6.19m | 10:50 27/03/25 | ||||||||||||||
| Oriole Resources | 0.17p | -0.88% | 2,424,587 | £6.56m | 10:53 27/03/25 | ||||||||||||||
| Orosur Mining Inc | 13.63p | 0.55% | 1,258,087 | £37.48m | 12:09 27/03/25 | ||||||||||||||
| Ovoca Bio (CDI) | 1.35p | 0.00% | 0 | £1.19m | 11:00 27/03/25 | ||||||||||||||
| Oxford Biodynamics | 0.47p | 0.00% | 883,639 | £9.30m | 12:09 27/03/25 | ||||||||||||||
| Oxford Metrics | 53.40p | -0.56% | 34,949 | £66.85m | 10:00 27/03/25 | ||||||||||||||
| Pan African Resources | 42.85p | 2.63% | 3,450,548 | £1,000.84m | 12:49 27/03/25 | ||||||||||||||
| Pantheon Resources | 65.90p | -6.79% | 12,997,221 | £753.24m | 12:45 27/03/25 | ||||||||||||||
| Panthera Resources | 11.40p | -0.87% | 274,365 | £27.50m | 10:59 27/03/25 | ||||||||||||||
| Parkmead Group (The) | 13.25p | 0.00% | 6,108 | £14.48m | 12:14 27/03/25 | ||||||||||||||
| PCI-PAL | 48.50p | 0.00% | 2,133 | £35.13m | 10:50 27/03/25 | ||||||||||||||
| Pebble Beach Systems Group | 6.40p | 0.79% | 109,138 | £7.97m | 11:00 27/03/25 | ||||||||||||||
| Peel Hunt Limited NPV | 78.78p | 0.35% | 20 | £96.74m | 11:00 27/03/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 28.33p | -0.58% | 1,250 | £12.25m | 11:00 27/03/25 | ||||||||||||||
| Personal Group Holdings | 245.00p | 2.08% | 39,596 | £76.56m | 12:29 27/03/25 | ||||||||||||||
| Petards Group | 7.75p | 0.00% | 0 | £4.70m | 11:00 27/03/25 | ||||||||||||||
| Petrel Resources (CDI) | 1.05p | 0.00% | 0 | £1.93m | 11:00 27/03/25 | ||||||||||||||
| Petro Matad Ltd. | 1.90p | 2.70% | 2,223,410 | £28.19m | 10:50 27/03/25 | ||||||||||||||
| Petrotal Corporation NPV (DI) | 37.83p | 1.57% | 67,157 | £346.55m | 10:50 27/03/25 | ||||||||||||||
| Phoenix Copper Limited | 3.57p | -4.76% | 231,459 | £5.32m | 12:19 27/03/25 | ||||||||||||||
| PHSC | 15.64p | -5.19% | 111 | £1.74m | 11:00 27/03/25 | ||||||||||||||
| Physiomics | 0.43p | -1.15% | 1,110,429 | £0.87m | 11:00 27/03/25 | ||||||||||||||
| Pipehawk | 1.57p | -2.08% | 0 | £0.57m | 11:00 27/03/25 | ||||||||||||||
| Plexus Holdings | 9.88p | 10.96% | 3,025,652 | £10.41m | 12:24 27/03/25 | ||||||||||||||
| Polar Capital Holdings | 446.50p | -0.33% | 24,290 | £453.47m | 12:35 27/03/25 | ||||||||||||||
| Polarean Imaging | 1.11p | -1.11% | 2,575,728 | £13.43m | 11:00 27/03/25 | ||||||||||||||
| Poolbeg Pharma | 2.72p | -1.04% | 105,798 | £13.61m | 11:00 27/03/25 | ||||||||||||||
| Portmeirion Group | 146.28p | -0.83% | 4,733 | £20.47m | 12:34 27/03/25 | ||||||||||||||
| Power Metal Resources | 14.50p | 0.00% | 57,990 | £16.76m | 11:00 27/03/25 | ||||||||||||||
| Powerhouse Energy Group | 0.50p | 1.21% | 15,009,626 | £20.98m | 12:24 27/03/25 | ||||||||||||||
| Premier African Minerals Ltd | 0.03p | 109.83% | 8,247,187,456 | £13.55m | 12:50 27/03/25 | ||||||||||||||
| Premier Miton Group | 50.25p | -0.50% | 125,847 | £82.05m | 11:49 27/03/25 | ||||||||||||||
| Pri0r1ty Intelligence Group | 6.75p | 0.00% | 0 | £6.53m | 11:00 27/03/25 | ||||||||||||||
| Primorus Investments | 3.77p | 3.20% | 0 | £5.26m | 11:00 27/03/25 | ||||||||||||||
| Property Franchise Group | 426.75p | -0.41% | 16,487 | £272.06m | 11:59 27/03/25 | ||||||||||||||
| Prospex Energy | 6.08p | -1.22% | 118,136 | £24.45m | 10:50 27/03/25 | ||||||||||||||
| Proteome Sciences | 4.06p | 0.00% | 1,179 | £11.98m | 12:14 27/03/25 | ||||||||||||||
| Provexis | 0.49p | 0.00% | 2,019,259 | £11.49m | 10:00 27/03/25 | ||||||||||||||
| Pulsar Group | 44.67p | -0.74% | 0 | £57.04m | 11:00 27/03/25 | ||||||||||||||
| Pulsar Helium Inc. Npv (Di) | 26.22p | -1.07% | 0 | £35.05m | 10:50 27/03/25 | ||||||||||||||
| Quadrise | 3.93p | 2.48% | 1,688,647 | £77.91m | 12:40 27/03/25 | ||||||||||||||
| Quantum Blockchain Technologies | 0.74p | -7.14% | 4,777,072 | £10.88m | 12:03 27/03/25 | ||||||||||||||
| Quartix Technologies | 212.00p | -0.93% | 4,318 | £102.59m | 11:00 27/03/25 | ||||||||||||||
| Ramsdens Holdings | 220.41p | 0.18% | 10,287 | £70.63m | 12:04 27/03/25 | ||||||||||||||
| Reabold Resources | 0.05p | 0.00% | 1,720,878 | £5.10m | 11:09 27/03/25 | ||||||||||||||
| React Group | 68.68p | -1.88% | 17,046 | £16.23m | 11:39 27/03/25 | ||||||||||||||
| Real Estate Investors | 30.00p | -0.66% | 134,435 | £52.31m | 12:00 27/03/25 | ||||||||||||||
| Red Rock Resources | 0.03p | -2.56% | 1,556,900 | £2.07m | 12:29 27/03/25 | ||||||||||||||
| Redcentric | 122.00p | -0.81% | 14,621 | £193.49m | 11:34 27/03/25 | ||||||||||||||
| Renalytix (Reg S) | 9.12p | 1.28% | 102,000 | £17.31m | 11:54 27/03/25 | ||||||||||||||
| Renew Holdings | 682.00p | 0.44% | 39,474 | £539.85m | 12:39 27/03/25 | ||||||||||||||
| Renold | 40.00p | 2.56% | 212,214 | £90.17m | 12:50 27/03/25 | ||||||||||||||
| Restore | 234.50p | -0.21% | 3,567,171 | £321.09m | 11:33 27/03/25 | ||||||||||||||
| Revolution Beauty Group | 13.50p | 3.53% | 11,660 | £43.10m | 12:50 27/03/25 | ||||||||||||||
| River Global A | 6.50p | 0.00% | 35,398 | £9.36m | 12:09 27/03/25 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | 0.00% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| Roadside Real Estate | 31.25p | -0.48% | 20,000 | £44.90m | 10:50 27/03/25 | ||||||||||||||
| Robinson | 117.50p | 0.00% | 16,577 | £19.69m | 11:00 27/03/25 | ||||||||||||||
| Rockfire Resources | 0.11p | 1.52% | 48,060,072 | £4.61m | 12:44 27/03/25 | ||||||||||||||
| Rockhopper Exploration | 43.70p | -2.89% | 1,494,626 | £279.93m | 12:49 27/03/25 | ||||||||||||||
| Rome Resources | 0.16p | 10.34% | 6,088,520 | £9.71m | 10:59 27/03/25 | ||||||||||||||
| Rosslyn Data Technologies | 3.55p | 0.00% | 0 | £2.63m | 10:50 27/03/25 | ||||||||||||||
| RTC Group | 93.20p | -1.89% | 0 | £12.69m | 11:00 27/03/25 | ||||||||||||||
| RUA Life Sciences | 12.00p | 0.00% | 54,918 | £7.45m | 11:00 27/03/25 | ||||||||||||||
| Rurelec | 0.43p | 0.00% | 0 | £2.39m | 17:30 03/06/24 | ||||||||||||||
| RWS Holdings | 124.40p | -0.32% | 203,750 | £460.04m | 12:45 27/03/25 | ||||||||||||||
| Sabien Technology Group | 7.71p | 2.86% | 31,000 | £1.93m | 11:00 27/03/25 | ||||||||||||||
| Safestay | 20.53p | -2.26% | 7,727 | £13.33m | 10:50 27/03/25 | ||||||||||||||
| Sanderson Design Group | 48.40p | 0.83% | 23,601 | £34.85m | 10:50 27/03/25 | ||||||||||||||
| Sareum Holdings | 12.75p | 6.25% | 836,962 | £17.02m | 11:44 27/03/25 | ||||||||||||||
| Savannah Resources | 4.75p | 1.06% | 5,032,037 | £103.21m | 12:45 27/03/25 | ||||||||||||||
| Scancell Holdings | 8.38p | 1.52% | 285,934 | £86.83m | 11:00 27/03/25 | ||||||||||||||
| Science Group | 438.50p | 0.34% | 1,686 | £195.74m | 11:00 27/03/25 | ||||||||||||||
| Science In Sport | 28.33p | -2.30% | 8,277 | £65.81m | 11:00 27/03/25 | ||||||||||||||
| Scirocco Energy | 0.25p | 0.00% | 13,636,814 | £2.25m | 16:35 16/05/24 | ||||||||||||||
| SDI Group | 50.17p | -1.25% | 47,125 | £52.45m | 11:14 27/03/25 | ||||||||||||||
| SDX Energy Inc. (DI) | 0.26p | 0.00% | 12,652,893 | £0.53m | 16:55 31/01/25 | ||||||||||||||
| 31.67p | -1.04% | 46,114 | £19.98m | 11:00 27/03/25 | |||||||||||||||
| Seed Innovations Limited | 1.58p | -1.25% | 0 | £3.05m | 11:00 27/03/25 | ||||||||||||||
| Seeing Machines Ltd. NPV (DI) | 2.20p | -4.15% | 6,087,210 | £107.83m | 12:49 27/03/25 | ||||||||||||||
| Seen | 4.25p | 4.17% | 0 | £5.20m | 11:00 27/03/25 | ||||||||||||||
| Sensyne Health | 0.35p | 0.00% | 4,449,143 | £0.58m | 16:50 17/06/22 | ||||||||||||||
| Serabi Gold | 146.50p | -3.30% | 182,226 | £110.95m | 12:24 27/03/25 | ||||||||||||||
| Serica Energy | 135.20p | 0.82% | 303,669 | £529.34m | 12:45 27/03/25 | ||||||||||||||
| Serinus Energy NPV | 3.25p | -0.31% | 700,000 | £4.80m | 10:50 27/03/25 | ||||||||||||||
| Shearwater Group | 29.71p | 0.73% | 66,510 | £7.08m | 11:00 27/03/25 | ||||||||||||||
| Shield Therapeutics | 2.88p | 0.88% | 2,570,955 | £29.95m | 10:50 27/03/25 | ||||||||||||||
| Shoe Zone | 97.33p | 3.55% | 22,699 | £45.02m | 10:50 27/03/25 | ||||||||||||||
| Shuka Minerals | 3.10p | -11.43% | 135,302 | £2.02m | 11:00 27/03/25 | ||||||||||||||
| Sigmaroc | 93.10p | -0.64% | 475,728 | £1,037.93m | 12:44 27/03/25 | ||||||||||||||
| Silver Bullet Data Services Group | 33.33p | -3.38% | 6 | £5.83m | 10:50 27/03/25 | ||||||||||||||
| SIMEC Atlantis Energy Limited (DI) | 2.33p | 1.45% | 667,673 | £16.87m | 10:59 27/03/25 | ||||||||||||||
| Skillcast Group | 35.75p | -2.05% | 211 | £31.98m | 11:00 27/03/25 | ||||||||||||||
| SkinBioTherapeutics | 24.00p | 3.23% | 655,680 | £55.67m | 11:44 27/03/25 | ||||||||||||||
| Smarttech247 Group | 7.63p | 0.00% | 0 | £9.46m | 11:00 27/03/25 | ||||||||||||||
| Software Circle | 30.80p | -0.65% | 34,566 | £120.15m | 12:14 27/03/25 | ||||||||||||||
| Solid State | 173.37p | -0.93% | 9,183 | £98.24m | 10:50 27/03/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 259.44p | -0.21% | 18,152 | £142.28m | 11:00 27/03/25 | ||||||||||||||
| Sorted Group Holdings | 31.71p | 2.30% | 0 | £2.42m | 10:50 27/03/25 | ||||||||||||||
| Sosandar | 7.75p | 0.00% | 628,350 | £19.24m | 11:00 27/03/25 | ||||||||||||||
| Sound Energy | 0.72p | 20.83% | 3,311,559 | £15.08m | 12:44 27/03/25 | ||||||||||||||
| Southern Energy Corp. NPV (DI) | 4.05p | 0.00% | 0 | £6.86m | 11:00 27/03/25 | ||||||||||||||
| SpaceandPeople | 103.00p | 1.98% | 0 | £2.01m | 10:50 27/03/25 | ||||||||||||||
| Spectra Systems Corporation | 214.00p | -0.47% | 6,685 | £103.19m | 12:14 27/03/25 | ||||||||||||||
| Springfield Properties | 92.50p | 0.33% | 78,438 | £110.09m | 12:00 27/03/25 | ||||||||||||||
| SRT Marine Systems | 59.20p | 28.70% | 2,227,465 | £147.92m | 12:40 27/03/25 | ||||||||||||||
| Staffline Group | 32.50p | 0.00% | 11,003 | £44.06m | 12:04 27/03/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Star Energy Group | 7.53p | 0.00% | 143,483 | £9.83m | 16:30 26/03/25 | ||||||||||||||
| Steppe Cement Ltd | 16.17p | 4.30% | 0 | £35.41m | 11:00 27/03/25 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Strategic Minerals | 0.41p | 24.79% | 12,744,508 | £8.18m | 12:24 27/03/25 | ||||||||||||||
| Strip Tinning Holdings | 19.00p | 0.00% | 6,139 | £3.46m | 11:00 27/03/25 | ||||||||||||||
| Strix Group | 49.60p | 0.00% | 176,170 | £114.01m | 12:20 27/03/25 | ||||||||||||||
| Sunda Energy | 0.06p | -2.78% | 11,956,348 | £14.88m | 11:00 27/03/25 | ||||||||||||||
| Sunrise Resources | 0.02p | -1.75% | 1,020,793 | £1.03m | 11:00 27/03/25 | ||||||||||||||
| Supreme | 152.29p | -0.47% | 262 | £178.65m | 10:50 27/03/25 | ||||||||||||||
| Surface Transforms | 0.33p | -1.52% | 2,188,681 | £4.23m | 11:00 27/03/25 | ||||||||||||||
| Surgical Innovations Group | 0.52p | -5.45% | 5,399 | £4.85m | 11:00 27/03/25 | ||||||||||||||
| Sylvania Platinum Ltd (DI) | 55.70p | 3.15% | 482,108 | £144.88m | 12:19 27/03/25 | ||||||||||||||
| Symphony Environmental Technologies | 2.85p | 0.00% | 3,663 | £6.42m | 11:00 27/03/25 | ||||||||||||||
| Synairgen | 1.00p | 0.00% | 105,761 | £11.03m | 12:03 27/03/25 | ||||||||||||||
| Synectics | 305.00p | -0.65% | 4,767 | £54.27m | 11:00 27/03/25 | ||||||||||||||
| Synergia Energy Ltd NPV | 0.02p | 0.00% | 21,739 | £3.50m | 11:00 27/03/25 | ||||||||||||||
| Sysgroup | 20.33p | 1.67% | 0 | £17.39m | 11:00 27/03/25 | ||||||||||||||
| System1 Group | 598.75p | -1.44% | 28,250 | £75.98m | 11:39 27/03/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 2.05p | 0.00% | 638,070 | £1.35m | 11:54 27/03/25 | ||||||||||||||
| Tandem Group | 180.91p | 1.92% | 0 | £9.90m | 11:00 27/03/25 | ||||||||||||||
| Tasty | 0.62p | -1.33% | 25,000 | £1.22m | 11:00 27/03/25 | ||||||||||||||
| Tatton Asset Management | 632.00p | 0.00% | 1,199 | £382.43m | 12:29 27/03/25 | ||||||||||||||
| Tavistock Investments | 4.39p | 2.16% | 519,525 | £19.37m | 11:14 27/03/25 | ||||||||||||||
| Team | 11.25p | -2.17% | 131 | £6.61m | 10:50 27/03/25 | ||||||||||||||
| Team Internet Group | 63.00p | -0.32% | 235,239 | £155.88m | 12:29 27/03/25 | ||||||||||||||
| Tekcapital | 8.29p | -2.52% | 20,668 | £17.97m | 10:50 27/03/25 | ||||||||||||||
| Tekmar Group | 5.79p | 0.62% | 78 | £8.03m | 11:00 27/03/25 | ||||||||||||||
| Ten Lifestyle Group | 68.75p | 0.00% | 0 | £65.99m | 12:14 27/03/25 | ||||||||||||||
| Tern | 1.18p | -1.39% | 203,680 | £6.44m | 10:50 27/03/25 | ||||||||||||||
| Tertiary Minerals | 0.06p | 21.05% | 40,788,556 | £2.13m | 12:19 27/03/25 | ||||||||||||||
| 33.11p | 0.34% | 1,503 | £23.36m | 11:29 27/03/25 | |||||||||||||||
| The Character Group | 266.00p | -1.48% | 3,479 | £48.90m | 10:50 27/03/25 | ||||||||||||||
| The Mission Group | 23.80p | 5.78% | 96,921 | £21.64m | 11:00 27/03/25 | ||||||||||||||
| The Pebble Group | 38.33p | -0.43% | 3,418 | £62.00m | 10:50 27/03/25 | ||||||||||||||
| The Revel Collective | 0.23p | 8.16% | 0 | £3.41m | 10:50 27/03/25 | ||||||||||||||
| Theracryf | 0.21p | -5.56% | 0 | £4.53m | 11:00 27/03/25 | ||||||||||||||
| TheWorks.Co.Uk | 19.05p | 0.00% | 64,142 | £23.81m | 12:19 27/03/25 | ||||||||||||||
| Thor Energy | 0.58p | -4.17% | 1,538 | £5.77m | 10:53 27/03/25 | ||||||||||||||
| Thor Explorations Ltd (DI) | 26.20p | 9.17% | 54,385 | £174.06m | 12:09 27/03/25 | ||||||||||||||
| Thorpe (F.W.) | 296.00p | 2.07% | 11,964 | £346.67m | 12:29 27/03/25 | ||||||||||||||
| Thruvision Group | 1.75p | -7.89% | 1,063,563 | £3.04m | 11:00 27/03/25 | ||||||||||||||
| Time Finance | 52.50p | -0.94% | 35,728 | £48.57m | 11:00 27/03/25 | ||||||||||||||
| Time Out Group | 34.25p | -0.72% | 0 | £122.38m | 10:50 27/03/25 | ||||||||||||||
| Tissue Regenix Group | 35.50p | -1.39% | 10,726 | £25.35m | 11:00 27/03/25 | ||||||||||||||
| Titon Holdings | 72.04p | 1.46% | 0 | £8.10m | 10:50 27/03/25 | ||||||||||||||
| TMT Investments | $2.65 | 0.00% | 0 | $83.35m | 10:47 27/03/25 | ||||||||||||||
| Tomco Energy | 0.04p | -3.85% | 215,671 | £1.46m | 12:49 27/03/25 | ||||||||||||||
| Tortilla Mexican Grill | 40.32p | -1.66% | 12,256 | £15.59m | 10:50 27/03/25 | ||||||||||||||
| Totally | 4.00p | 0.00% | 71,099 | £7.86m | 11:00 27/03/25 | ||||||||||||||
| Touchstar | 83.50p | 1.21% | 0 | £6.85m | 11:00 27/03/25 | ||||||||||||||
| Touchstone Exploration Inc NPV (DI) | 22.59p | 0.39% | 236,937 | £53.41m | 12:39 27/03/25 | ||||||||||||||
| Tower Resources | 0.03p | -4.14% | 173,619,472 | £8.15m | 11:44 27/03/25 | ||||||||||||||
| TPXimpact Holdings | 20.50p | -4.65% | 736 | £18.89m | 10:50 27/03/25 | ||||||||||||||
| Tracsis | 371.25p | -0.34% | 12,594 | £112.84m | 10:50 27/03/25 | ||||||||||||||
| Trafalgar Property Group | 0.04p | -1.33% | 20,000 | £0.33m | 11:00 27/03/25 | ||||||||||||||
| Trakm8 Holdings | 2.17p | -13.33% | 0 | £1.08m | 11:00 27/03/25 | ||||||||||||||
| Transense Technologies | 130.71p | -3.17% | 683 | £19.89m | 11:00 27/03/25 | ||||||||||||||
| Trellus Health | 1.55p | 0.00% | 414,665 | £2.50m | 11:00 27/03/25 | ||||||||||||||
| Tribal Group | 38.00p | -5.00% | 665,196 | £81.26m | 12:34 27/03/25 | ||||||||||||||
| Tristel | 300.83p | -1.37% | 53,603 | £143.50m | 10:50 27/03/25 | ||||||||||||||
| Trufin | 75.25p | -1.63% | 22,994 | £79.72m | 11:29 27/03/25 | ||||||||||||||
| Tungsten West | 3.43p | 1.59% | 225,956 | £6.47m | 12:04 27/03/25 | ||||||||||||||
| TXO | 0.04p | 0.00% | 0 | £0.59m | 11:14 19/03/15 | ||||||||||||||
| UK Oil & Gas | 0.01p | 17.83% | 1,023,814,976 | £2.19m | 12:49 27/03/25 | ||||||||||||||
| Union Jack Oil | 11.25p | 0.00% | 7,030 | £11.99m | 11:04 27/03/25 | ||||||||||||||
| Uniphar (CDI) | 226.00p | 0.00% | 28,497 | £586.64m | 10:50 27/03/25 | ||||||||||||||
| United Oil & Gas | 0.09p | 10.30% | 220,099,712 | £1.74m | 11:59 27/03/25 | ||||||||||||||
| URU Metals Ltd. (DI) | 8.50p | -5.56% | 31,228 | £3.50m | 11:00 27/03/25 | ||||||||||||||
| Valirx | 0.58p | 0.00% | 127,493 | £2.15m | 11:00 27/03/25 | ||||||||||||||
| Van Elle Holdings | 34.00p | 0.00% | 14,928 | £36.79m | 10:50 27/03/25 | ||||||||||||||
| Various Eateries | 14.20p | -2.07% | 0 | £24.86m | 10:50 27/03/25 | ||||||||||||||
| Vast Resources | 0.22p | -2.27% | 3,460,190 | £5.61m | 12:19 27/03/25 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Velocity Composites | 24.73p | -3.03% | 10,071 | £13.35m | 11:00 27/03/25 | ||||||||||||||
| Venture Life Group | 41.00p | 0.00% | 26,369 | £52.50m | 11:00 27/03/25 | ||||||||||||||
| Verici DX | 2.10p | -23.81% | 3,128,440 | £5.08m | 12:44 27/03/25 | ||||||||||||||
| Versarien | 0.03p | -8.77% | 41,028,260 | £1.16m | 12:24 27/03/25 | ||||||||||||||
| Vertu Motors | 51.00p | -1.92% | 98,488 | £167.54m | 12:49 27/03/25 | ||||||||||||||
| Vianet Group | 58.50p | 0.00% | 1,000 | £16.97m | 11:00 27/03/25 | ||||||||||||||
| Victoria | 95.00p | 7.22% | 245,713 | £107.95m | 12:19 27/03/25 | ||||||||||||||
| Victorian Plumbing Group | 93.20p | -0.21% | 8,640 | £305.21m | 12:29 27/03/25 | ||||||||||||||
| Virgin Wines UK | 48.00p | 0.00% | 11,996 | £26.72m | 11:00 27/03/25 | ||||||||||||||
| Volex | 267.50p | 0.94% | 224,341 | £493.62m | 12:39 27/03/25 | ||||||||||||||
| Volvere | 1,916.67p | 0.88% | 243 | £42.34m | 11:00 27/03/25 | ||||||||||||||
| W H Ireland Group | 2.55p | 0.00% | 0 | £6.02m | 11:00 27/03/25 | ||||||||||||||
| Warpaint London | 421.67p | 0.40% | 35,499 | £340.65m | 11:40 27/03/25 | ||||||||||||||
| Water Intelligence | 333.33p | -0.50% | 2,875 | £64.70m | 11:34 27/03/25 | ||||||||||||||
| Watkin Jones | 31.05p | 0.16% | 141,288 | £79.69m | 12:29 27/03/25 | ||||||||||||||
| Weiss Korea Opportunity Fund Ltd | 142.67p | 1.90% | 8,200 | £98.82m | 10:50 27/03/25 | ||||||||||||||
| Westminster Group | 1.95p | -4.88% | 57,763 | £8.80m | 11:00 27/03/25 | ||||||||||||||
| Westmount Energy Ltd. | 0.54p | -1.82% | 0 | £0.78m | 10:50 27/03/25 | ||||||||||||||
| Windar Photonics | 41.53p | -3.43% | 31,393 | £39.88m | 10:50 27/03/25 | ||||||||||||||
| 15.25p | -1.61% | 11,829 | £67.16m | 10:50 27/03/25 | |||||||||||||||
| Woodbois Limited | 0.06p | -5.00% | 1,546,670 | £2.95m | 12:20 27/03/25 | ||||||||||||||
| Wynnstay Group | 293.33p | -2.22% | 16,415 | £67.84m | 11:59 27/03/25 | ||||||||||||||
| Xeros Technology Group | 1.24p | 5.53% | 404,619 | £6.46m | 11:00 27/03/25 | ||||||||||||||
| XLMedia | 10.40p | 1.46% | 9,238 | £14.67m | 10:50 27/03/25 | ||||||||||||||
| XP Factory | 11.41p | 1.44% | 0 | £19.99m | 10:50 27/03/25 | ||||||||||||||
| Xtract Resources | 1.04p | -3.49% | 410,553 | £8.88m | 11:25 27/03/25 | ||||||||||||||
| Yellow Cake | 450.20p | -2.17% | 127,363 | £976.29m | 12:44 27/03/25 | ||||||||||||||
| YouGov | 307.50p | 0.16% | 434,623 | £359.24m | 12:45 27/03/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 766.00p | -1.29% | 9,384 | £291.28m | 12:39 27/03/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 546.00p | -1.09% | 5,563 | £131.43m | 12:44 27/03/25 | ||||||||||||||
| Yu Group | 1,566.67p | -0.84% | 8,905 | £266.64m | 10:59 27/03/25 | ||||||||||||||
| Zambeef Products | 4.47p | 0.41% | 48 | £11.08m | 10:50 27/03/25 | ||||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 7.86p | 3.69% | 492,834 | £65.31m | 12:29 27/03/25 | ||||||||||||||
| Zenova Group | 0.22p | 0.00% | 143 | £0.24m | 10:50 27/03/25 | ||||||||||||||
| Zephyr Energy | 4.15p | 10.67% | 3,993,526 | £72.65m | 12:44 27/03/25 | ||||||||||||||
| Zinc Media Group | 61.67p | 0.27% | 0 | £15.22m | 10:50 27/03/25 | ||||||||||||||
| Zinnwald Lithium | 4.63p | -2.46% | 181,426 | £21.99m | 10:50 27/03/25 | ||||||||||||||
| Zoo Digital Group | 10.56p | -0.59% | 3,660 | £10.38m | 11:00 27/03/25 | ||||||||||||||
| Zytronic | 41.80p | 1.95% | 144,793 | £4.25m | 12:14 27/03/25 | ||||||||||||||