You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 48.50p | 0.00% |
|
55,396 | £53.98m | 16:55 25/04/25 |
| 4basebio | 1,125.00p | 0.00% |
|
26 | £174.33m | 16:57 25/04/25 |
| 4Global | 25.00p | 0.00% |
|
0 | £6.59m | 16:55 25/04/25 |
| 80 Mile | 0.29p | 9.43% |
|
36,687,608 | £11.41m | 16:55 25/04/25 |
| 88 Energy Limited (DI) | 0.06p | -8.00% |
|
12,907,468 | £16.64m | 16:55 25/04/25 |
| AB Dynamics | 1,690.00p | -1.74% |
|
70,768 | £387.93m | 16:45 25/04/25 |
| Abingdon Health | 6.00p | 0.00% |
|
60,299 | £11.62m | 16:55 25/04/25 |
| Accesso Technology Group | 476.00p | 4.41% |
|
24,573 | £195.08m | 16:30 25/04/25 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Accsys Technologies | 45.70p | 1.45% |
|
32,937 | £109.87m | 16:35 25/04/25 |
| Active Energy Group | 0.23p | 0.00% |
|
87,412 | £0.37m | 16:55 25/04/25 |
| ActiveOps | 100.00p | 3.63% |
|
585,770 | £71.36m | 16:55 25/04/25 |
| Acuity RM Group | 1.60p | 0.00% |
|
10,000 | £2.40m | 16:50 25/04/25 |
| Advanced Medical Solutions Group | 175.40p | -0.79% |
|
712,542 | £382.51m | 16:35 25/04/25 |
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00% |
|
195,570 | £199.80m | 16:55 25/04/25 |
| ADVFN | 6.60p | 10.00% |
|
793,903 | £3.05m | 16:55 25/04/25 |
| Aeorema Communications | 43.00p | 0.00% |
|
5,003 | £4.17m | 16:55 25/04/25 |
| AFC Energy | 6.49p | 9.26% |
|
1,423,602 | £55.52m | 16:40 25/04/25 |
| Afentra | 39.50p | -0.50% |
|
143,229 | £86.92m | 16:35 25/04/25 |
| Aferian | 3.35p | 0.00% |
|
0 | £3.73m | 16:55 25/04/25 |
| Agronomics Limited | 5.60p | -3.45% |
|
1,414,393 | £56.53m | 16:55 25/04/25 |
| AIREA | 27.00p | 1.89% |
|
5,000 | £11.17m | 16:55 25/04/25 |
| Alba Mineral Resources | 0.03p | 10.00% |
|
109,715,920 | £3.30m | 16:55 25/04/25 |
| Alien Metals Limited NPV (DI) | 0.10p | 11.11% |
|
53,804,480 | £7.51m | 16:55 25/04/25 |
| Allergy Therapeutics | 6.50p | 0.00% |
|
898,701 | £309.82m | 16:55 25/04/25 |
| Alliance Pharma | 64.60p | 0.31% |
|
37,552,316 | £349.21m | 17:15 25/04/25 |
| Altitude Group | 24.00p | 0.00% |
|
30,954 | £17.50m | 16:55 25/04/25 |
| Alumasc Group | 345.00p | -0.58% |
|
28,403 | £124.66m | 16:55 25/04/25 |
| Amaroq Minerals Ltd. Npv (DI) | 88.00p | 0.00% |
|
259,926 | £352.91m | 16:35 25/04/25 |
| Amcomri Group | 49.50p | -1.00% |
|
16,243 | £35.56m | 16:55 25/04/25 |
| Andrada Mining Limited NPV | 2.85p | 3.64% |
|
6,736,469 | £48.87m | 16:55 25/04/25 |
| Andrews Sykes Group | 503.00p | 0.60% |
|
45 | £210.55m | 16:55 25/04/25 |
| Anexo Group | 57.60p | -2.04% |
|
759,085 | £67.96m | 17:15 25/04/25 |
| Angle | 9.00p | 0.00% |
|
221,421 | £29.04m | 16:55 25/04/25 |
| Anglesey Mining | 0.85p | 0.00% |
|
104,594 | £4.12m | 16:55 25/04/25 |
| Angling Direct | 35.00p | 0.00% |
|
0 | £25.74m | 16:55 25/04/25 |
| Anglo Asian Mining | 120.00p | -2.04% |
|
97,900 | £137.27m | 16:55 25/04/25 |
| Angus Energy | 0.21p | -10.64% |
|
38,589,736 | £10.47m | 16:55 25/04/25 |
| Animalcare Group | 238.00p | 1.71% |
|
103,050 | £164.18m | 16:55 25/04/25 |
| Anpario | 385.00p | 0.00% |
|
10,144 | £78.71m | 16:55 25/04/25 |
| AOTI, INC. (DI) (Regs, Cat 3) | 82.50p | 0.00% |
|
520 | £87.75m | 16:55 25/04/25 |
| APQ Global Limited | 0.60p | 0.00% |
|
168,533 | £0.47m | 16:50 07/04/25 |
| Aptamer Group | 0.29p | 3.64% |
|
18,166,712 | £5.68m | 16:55 25/04/25 |
| Aquis Exchange | 720.00p | 0.35% |
|
7,237 | £198.25m | 16:55 25/04/25 |
| Arbuthnot Banking Group | 925.00p | -1.10% |
|
391 | £149.72m | 16:30 25/04/25 |
| Arc Minerals Limited NPV (DI) | 1.48p | 0.00% |
|
674,454 | £21.36m | 16:55 25/04/25 |
| Arcontech Group | 77.50p | 6.16% |
|
5,000 | £10.36m | 16:55 25/04/25 |
| Arecor Therapeutics | 38.00p | 0.00% |
|
2 | £14.35m | 16:50 25/04/25 |
| Argentex Group | 43.20p | 0.00% |
|
641,551 | £52.03m | 16:35 17/04/25 |
| Ariana Resources | 1.32p | 0.00% |
|
978,950 | £25.76m | 16:50 25/04/25 |
| Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.55m | 16:55 25/04/25 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Arrow Exploration Corp. (Cdi) | 16.50p | 0.00% |
|
166,106 | £47.17m | 16:55 25/04/25 |
| Artemis Resources Limited NPV (DI) | 0.50p | 3.09% |
|
1,742,248 | £12.64m | 16:55 25/04/25 |
| Ascent Resources | 0.95p | 0.00% |
|
0 | £2.92m | 16:55 25/04/25 |
| Ashtead Technology Holdings | 491.50p | 2.18% |
|
267,311 | £394.74m | 17:15 25/04/25 |
| Asiamet Resources Limited (DI) | 0.90p | 0.00% |
|
1,288,313 | £26.79m | 16:50 25/04/25 |
| Atlantic Lithium Limited NPV (DI) | 7.00p | 0.00% |
|
890,157 | £48.52m | 17:00 25/04/25 |
| Audioboom Group | 368.00p | 0.82% |
|
14,403 | £60.50m | 16:55 25/04/25 |
| Aura Energy Limited NPV (DI) | 5.25p | 0.00% |
|
137,316 | £47.92m | 16:55 25/04/25 |
| Aurrigo International | 46.50p | -1.06% |
|
0 | £26.94m | 16:55 25/04/25 |
| Autins Group | 7.00p | 0.00% |
|
0 | £3.82m | 16:55 25/04/25 |
| Avacta Group | 31.50p | 1.61% |
|
2,100,925 | £121.86m | 16:55 25/04/25 |
| Avingtrans | 340.00p | 0.00% |
|
8,848 | £112.51m | 16:55 25/04/25 |
| B.P. Marsh & Partners | 700.00p | -1.41% |
|
7,383 | £259.53m | 16:55 25/04/25 |
| B90 Holdings NPV | 2.30p | 0.00% |
|
0 | £10.14m | 16:55 25/04/25 |
| Bango | 81.00p | 1.25% |
|
13,237 | £62.23m | 16:55 25/04/25 |
| Beeks Financial Cloud Group | 212.50p | -3.85% |
|
109,067 | £143.05m | 16:55 25/04/25 |
| Begbies Traynor Group | 97.60p | 0.41% |
|
188,331 | £155.85m | 16:40 25/04/25 |
| Belluscura | 0.68p | 0.00% |
|
32,975 | £2.71m | 16:55 25/04/25 |
| Beowulf Mining | 12.50p | 0.00% |
|
125 | £4.86m | 16:55 25/04/25 |
| Bezant Resources | 0.03p | -6.90% |
|
45,384,260 | £4.25m | 16:55 25/04/25 |
| Big Technologies | 70.20p | -2.23% |
|
73,308 | £206.09m | 16:35 25/04/25 |
| Bigblu Broadband | 28.00p | -8.20% |
|
313,717 | £16.44m | 17:10 25/04/25 |
| Billington Holdings | 381.00p | 1.60% |
|
41,660 | £50.80m | 16:55 25/04/25 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Bioventix | 2,590.00p | 3.60% |
|
12,280 | £135.32m | 17:15 25/04/25 |
| Block Energy | 0.90p | 0.00% |
|
287,919 | £6.92m | 16:55 25/04/25 |
| Blue Star Capital | 5.25p | 0.00% |
|
1,237 | £1.78m | 16:55 25/04/25 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 162.00p | 3.18% |
|
1,284,333 | £480.46m | 17:15 25/04/25 |
| Boohoo Group | 22.80p | -5.59% |
|
3,509,140 | £318.57m | 16:40 25/04/25 |
| Borders & Southern Petroleum | 4.59p | -1.29% |
|
596,500 | £40.28m | 17:10 25/04/25 |
| Botswana Diamonds | 0.12p | -5.74% |
|
2,107,881 | £1.38m | 16:55 25/04/25 |
| 1.05p | 0.00% |
|
3,696 | £4.10m | 16:55 25/04/25 | |
| Brave Bison Group | 2.55p | -3.77% |
|
1,328,651 | £32.94m | 16:55 25/04/25 |
| Braveheart Investment Group | 4.00p | 0.00% |
|
28,650 | £2.55m | 16:55 25/04/25 |
| Brickability Group | 65.80p | 2.81% |
|
1,367,123 | £211.71m | 17:15 25/04/25 |
| Brighton Pier Group (The) | 8.80p | 13.55% |
|
119,737 | £3.28m | 16:55 25/04/25 |
| Built Cybernetics | 1.85p | 0.00% |
|
27,509 | £6.31m | 16:55 25/04/25 |
| Burford Capital NPV (DI) | 1,024.00p | -0.29% |
|
107,311 | £2,239.10m | 16:40 25/04/25 |
| Cadence Minerals | 1.85p | -2.63% |
|
348,245 | £5.48m | 16:55 25/04/25 |
| Cake Box Holdings | 180.00p | 0.00% |
|
5,872 | £79.20m | 16:55 25/04/25 |
| Caledonia Mining Corporation (DI) | 1,020.00p | 0.00% |
|
2,718 | £196.81m | 16:55 25/04/25 |
| Caledonian Holdings | 0.00p | -5.56% |
|
3,659,196,672 | £2.87m | 16:55 25/04/25 |
| Calnex Solutions | 51.00p | -4.67% |
|
107,582 | £44.82m | 16:55 25/04/25 |
| Cambria Africa | 0.45p | 0.00% |
|
20,704,888 | £2.45m | 14:00 11/10/24 |
| Cambridge Cognition Holdings | 36.00p | 0.00% |
|
17,251 | £15.10m | 16:55 25/04/25 |
| Cambridge Nutritional Science | 2.70p | 0.00% |
|
39,285 | £6.42m | 16:55 25/04/25 |
| Camellia | 4,100.00p | 3.18% |
|
15,196 | £112.54m | 16:30 25/04/25 |
| CAP-XX Limited | 0.12p | -6.00% |
|
30,457,116 | £6.79m | 16:55 25/04/25 |
| Capital Metals | 2.70p | 0.00% |
|
19,219 | £8.39m | 16:55 25/04/25 |
| Caspian Sunrise | 2.75p | 0.00% |
|
115,904 | £64.74m | 16:55 25/04/25 |
| Catenai | 0.47p | -11.43% |
|
100,767,424 | £1.83m | 16:55 25/04/25 |
| Cavendish | 8.75p | 0.00% |
|
203,477 | £33.75m | 16:55 25/04/25 |
| Celadon Pharmaceuticals | 6.50p | 0.00% |
|
7,220 | £4.47m | 16:55 25/04/25 |
| Celebrus Technologies | 177.50p | 1.43% |
|
18,819 | £70.01m | 16:55 25/04/25 |
| Celsius Resources Limited (DI) | 0.33p | 0.00% |
|
0 | £9.45m | 16:55 25/04/25 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| Central Asia Metals | 153.80p | -1.41% |
|
616,273 | £279.77m | 16:40 25/04/25 |
| Cerillion | 1,570.00p | 0.00% |
|
42,419 | £463.09m | 16:55 25/04/25 |
| Challenger Energy Group | 9.35p | -0.53% |
|
350,900 | £22.97m | 16:55 25/04/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| CHAPEL DOWN GROUP | 44.50p | 0.00% |
|
35,423 | £76.33m | 16:55 25/04/25 |
| Chariot Limited | 1.45p | -1.96% |
|
459,605 | £17.13m | 16:35 25/04/25 |
| Checkit | 13.25p | 6.00% |
|
139,852 | £14.31m | 16:55 25/04/25 |
| Chesterfield Special Cylinders Holdings | 31.50p | 0.00% |
|
7,857 | £12.18m | 16:55 25/04/25 |
| Christie Group | 85.00p | 0.00% |
|
12,518 | £22.55m | 16:55 25/04/25 |
| Churchill China | 570.00p | 0.00% |
|
14,312 | £62.83m | 16:55 25/04/25 |
| Cirata | 17.50p | 2.78% |
|
252,081 | £22.11m | 16:34 25/04/25 |
| Clean Power Hydrogen | 5.75p | 0.00% |
|
12,001 | £20.38m | 16:55 25/04/25 |
| CleanTech Lithium | 8.50p | 6.25% |
|
621,597 | £8.53m | 16:55 25/04/25 |
| Clontarf Energy | 0.03p | 0.00% |
|
6,997,414 | £2.41m | 16:55 25/04/25 |
| CloudCoco Group | 0.14p | 0.00% |
|
300,368 | £0.95m | 16:55 25/04/25 |
| CML Microsystems | 255.00p | 0.00% |
|
2,765 | £40.57m | 16:55 25/04/25 |
| Cohort | 1,276.00p | 2.08% |
|
108,937 | £595.24m | 16:45 25/04/25 |
| Comptoir Group | 2.85p | 0.00% |
|
250,750 | £3.50m | 16:55 25/04/25 |
| Concurrent Technologies | 162.50p | 0.31% |
|
98,159 | £140.03m | 16:55 25/04/25 |
| Conroy Gold & Natural Resources (CDI) | 2.75p | 0.00% |
|
60,685 | £1.52m | 16:55 25/04/25 |
| Conygar Investment Company | 31.00p | -1.59% |
|
20,600 | £18.49m | 16:55 25/04/25 |
| Cora Gold Limited (DI) | 8.00p | 10.34% |
|
483,999 | £38.78m | 16:55 25/04/25 |
| Coral Products | 7.12p | -1.72% |
|
57,563 | £6.34m | 16:55 25/04/25 |
| Corcel | 0.19p | 11.43% |
|
59,522,220 | £10.84m | 16:55 25/04/25 |
| Cordel Group | 5.50p | 0.00% |
|
107,123 | £11.93m | 16:55 25/04/25 |
| Corero Network Security | 17.70p | 1.14% |
|
120,075 | £90.65m | 16:55 25/04/25 |
| Cornish Metals Inc NPV (DI) | 7.40p | 0.00% |
|
234,172 | £92.68m | 16:55 25/04/25 |
| CPP Group | 75.00p | 0.00% |
|
5,266 | £6.87m | 16:35 24/04/25 |
| Craneware | 1,680.00p | 5.99% |
|
23,833 | £594.87m | 16:55 25/04/25 |
| CREO MEDICAL GROUP | 9.75p | 0.00% |
|
509,373 | £40.22m | 16:55 25/04/25 |
| Crimson Tide | 51.00p | 0.00% |
|
1,500 | £3.35m | 16:55 25/04/25 |
| Crism Therapeutics Corporation Ord Npv | 10.00p | 5.26% |
|
113,343 | £3.27m | 16:55 25/04/25 |
| Croma Security Solutions Group | 85.50p | 0.00% |
|
8,250 | £11.06m | 16:55 25/04/25 |
| Cropper (James) | 147.50p | -4.84% |
|
2,091 | £14.09m | 16:55 25/04/25 |
| Crystal Amber Fund Ltd. | 126.50p | 0.40% |
|
59,567 | £84.46m | 16:55 25/04/25 |
| CT Automotive Group | 23.50p | 0.00% |
|
23,223 | £17.30m | 16:55 25/04/25 |
| CVS Group | 1,018.00p | -0.20% |
|
253,668 | £730.32m | 16:35 25/04/25 |
| Cyanconnode Holdings | 10.10p | -8.18% |
|
730,463 | £36.25m | 16:55 25/04/25 |
| Dci Advisors LTD NPV | 4.55p | 0.00% |
|
0 | £82.32m | 16:55 25/04/25 |
| Dekel Agri-Vision (DI) | 1.13p | 0.00% |
|
3,622 | £6.31m | 16:55 25/04/25 |
| Deltic Energy | 5.75p | 0.00% |
|
147,403 | £5.35m | 16:55 25/04/25 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 20.25p | 0.00% |
|
272 | £96.09m | 16:55 25/04/25 |
| Dewhurst Group | 1,010.00p | 0.00% |
|
316 | £44.70m | 16:50 25/04/25 |
| Dewhurst Group 'A'NON.VTG | 525.00p | 0.00% |
|
0 | £25.05m | 16:50 25/04/25 |
| Diaceutics | 118.50p | 0.00% |
|
8,602 | £100.46m | 16:55 25/04/25 |
| Diales Group | 19.50p | 0.00% |
|
8,194 | £10.18m | 16:55 25/04/25 |
| Dianomi | 34.00p | -4.23% |
|
6,406 | £10.21m | 16:55 25/04/25 |
| DigitalBox | 4.35p | 0.00% |
|
0 | £5.13m | 16:55 25/04/25 |
| Dillistone Group | 8.50p | 0.00% |
|
0 | £1.74m | 16:55 25/04/25 |
| Directa Plus | 7.25p | -3.33% |
|
53 | £7.57m | 16:55 25/04/25 |
| Distil | 0.07p | -10.00% |
|
6,500,823 | £0.98m | 16:55 25/04/25 |
| Distribution Finance Capital Holdings | 34.50p | 1.47% |
|
442,880 | £59.41m | 17:15 25/04/25 |
| DotDigital Group | 82.20p | 2.25% |
|
239,097 | £252.23m | 16:34 25/04/25 |
| DP Poland | 9.25p | 0.00% |
|
200,331 | £87.32m | 16:55 25/04/25 |
| DSW Capital | 50.00p | 0.00% |
|
22,944 | £12.57m | 16:55 25/04/25 |
| Duke Capital Limited | 26.25p | 0.96% |
|
1,703,047 | £133.83m | 17:15 25/04/25 |
| Eagle Eye Solutions Group | 395.00p | 0.00% |
|
633 | £117.38m | 16:55 25/04/25 |
| Earnz | 4.35p | 0.00% |
|
29,242 | £8.96m | 16:55 25/04/25 |
| Ebiquity | 24.50p | 0.00% |
|
10,000 | £34.44m | 16:55 25/04/25 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.70p | 8.75% |
|
3,716,801 | £32.06m | 17:15 25/04/25 |
| ECO Animal Health Group | 65.00p | 8.33% |
|
119,521 | £44.04m | 16:55 25/04/25 |
| Eco buildings Group | 5.00p | 17.65% |
|
445,707 | £4.22m | 16:55 25/04/25 |
| ECR Minerals | 0.23p | 0.00% |
|
10,185,985 | £5.16m | 16:55 25/04/25 |
| Eden Research | 2.60p | 0.00% |
|
149,071 | £13.87m | 16:55 25/04/25 |
| eEnergy Group | 4.25p | 0.00% |
|
310,728 | £14.97m | 16:55 25/04/25 |
| EKF Diagnostics Holdings | 21.00p | 2.44% |
|
33,635 | £94.94m | 16:40 25/04/25 |
| Elecosoft Public Limited Company | 119.00p | 0.00% |
|
9,934 | £99.31m | 16:55 25/04/25 |
| Elixirr International | 650.00p | -1.52% |
|
5,922 | £313.22m | 16:55 25/04/25 |
| Emmerson NPV | 1.50p | 3.45% |
|
415,990 | £19.41m | 16:55 25/04/25 |
| Empire Metals Limited NPV (DI) | 10.20p | -3.32% |
|
3,136,189 | £65.51m | 16:55 25/04/25 |
| Empresaria Group | 25.00p | 0.00% |
|
0 | £12.46m | 16:55 25/04/25 |
| Empyrean Energy | 0.11p | 10.26% |
|
157,938,800 | £4.02m | 16:55 25/04/25 |
| Emv Capital | 41.50p | -2.35% |
|
18,349 | £11.52m | 16:55 25/04/25 |
| Eneraqua Technologies | 23.00p | -2.54% |
|
89,088 | £7.64m | 16:55 25/04/25 |
| Energypathways | 7.10p | 0.71% |
|
6,889,131 | £13.16m | 16:55 25/04/25 |
| Engage XR Holdings (CDI) | 1.00p | -2.44% |
|
391,448 | £5.25m | 16:55 25/04/25 |
| EnSilica | 34.00p | -2.86% |
|
36,814 | £32.84m | 16:55 25/04/25 |
| Enteq Technologies | 0.50p | -67.74% |
|
11,762,499 | £0.52m | 16:55 25/04/25 |
| Enwell Energy | 18.00p | 0.00% |
|
1,316 | £57.71m | 16:55 25/04/25 |
| EPE Special Opportunities Limited (DI) | 142.50p | 0.00% |
|
0 | £41.21m | 16:55 25/04/25 |
| EPWIN GROUP | 92.00p | 0.66% |
|
68,771 | £125.13m | 16:55 25/04/25 |
| Eqtec (CDI) | 0.63p | 0.00% |
|
855,426 | £3.82m | 16:55 25/04/25 |
| Essensys | 25.50p | 0.00% |
|
936 | £16.51m | 16:55 25/04/25 |
| Ethernity Networks Ltd | 0.02p | -10.00% |
|
84,314,560 | £0.31m | 16:55 25/04/25 |
| Eurasia Mining | 4.55p | 2.82% |
|
8,515,441 | £134.29m | 16:55 25/04/25 |
| Europa Oil & Gas (Holdings) | 0.60p | 0.00% |
|
209,897 | £5.76m | 16:55 25/04/25 |
| European Metals Holding Limited (DI) | 10.50p | -2.78% |
|
103,003 | £21.78m | 16:55 25/04/25 |
| Everplay Group | 266.00p | 0.00% |
|
166,967 | £387.96m | 16:54 25/04/25 |
| Everyman Media Group | 43.00p | 2.38% |
|
73,283 | £39.21m | 16:55 25/04/25 |
| Facilities by ADF | 15.75p | 0.00% |
|
75,772 | £16.98m | 16:55 25/04/25 |
| Falcon Oil & Gas Ltd. | 6.25p | 0.00% |
|
56,080 | £69.32m | 16:55 25/04/25 |
| Faron Pharmaceuticals Oy (DI) | 202.00p | -0.25% |
|
9,856 | £225.44m | 16:55 25/04/25 |
| FD Technologies Public Limited Company | 1,738.00p | 0.12% |
|
15,080 | £384.20m | 16:45 25/04/25 |
| Feedback | 17.50p | 0.00% |
|
103,602 | £7.67m | 16:55 25/04/25 |
| FEVERTREE DRINKS | 766.00p | -0.65% |
|
274,870 | £947.33m | 16:40 25/04/25 |
| FIH Group | 165.00p | -4.35% |
|
49,152 | £20.66m | 16:55 25/04/25 |
| Fiinu | 6.80p | -2.86% |
|
158,169 | £19.53m | 16:55 25/04/25 |
| Filtronic | 96.00p | -1.03% |
|
328,260 | £210.24m | 16:55 25/04/25 |
| Finseta | 32.25p | -3.73% |
|
152,384 | £18.52m | 16:55 25/04/25 |
| Fintel | 241.00p | -2.04% |
|
56,343 | £251.11m | 16:34 25/04/25 |
| Firering Strategic Minerals (DI) | 3.35p | -2.90% |
|
199,382 | £7.70m | 16:55 25/04/25 |
| First Property Group | 13.75p | 0.00% |
|
15,000 | £20.33m | 16:55 25/04/25 |
| Fiske | 57.50p | 0.00% |
|
0 | £6.80m | 16:55 25/04/25 |
| Flowtech Fluidpower | 54.60p | 0.00% |
|
49,970 | £34.55m | 16:30 25/04/25 |
| Focus Xplore | 0.04p | 0.00% |
|
0 | £0.91m | 16:55 25/04/25 |
| Focusrite | 142.50p | -1.04% |
|
213,346 | £84.38m | 16:55 25/04/25 |
| Fonix | 216.00p | 6.40% |
|
196,950 | £214.00m | 16:55 25/04/25 |
| Franchise Brands | 139.50p | 1.82% |
|
43,118 | £270.32m | 16:55 25/04/25 |
| Frenkel Topping Group | 34.50p | 6.15% |
|
67,236 | £44.16m | 16:55 25/04/25 |
| Frontier Developments | 190.40p | -2.77% |
|
74,728 | £75.17m | 16:34 25/04/25 |
| Frontier IP Group | 22.00p | -8.33% |
|
8,046 | £15.16m | 16:55 25/04/25 |
| FRP Advisory Group | 135.00p | 0.75% |
|
112,658 | £346.42m | 16:55 25/04/25 |
| Fulcrum Metals | 4.95p | 4.21% |
|
635,001 | £3.06m | 16:55 25/04/25 |
| Fusion Antibodies | 6.80p | -9.09% |
|
302,165 | £7.71m | 16:55 25/04/25 |
| Futura Medical | 9.25p | -1.07% |
|
87,102 | £28.10m | 17:00 25/04/25 |
| Future Metals Nl (DI) | 0.55p | 0.00% |
|
2,401 | £3.95m | 16:55 25/04/25 |
| Galantas Gold Corp. | 3.50p | 0.00% |
|
14,850 | £4.02m | 16:55 25/04/25 |
| Galileo Resources | 0.85p | 3.03% |
|
4,620,215 | £9.89m | 16:55 25/04/25 |
| Gaming Realms | 38.80p | 0.78% |
|
588,618 | £114.05m | 16:55 25/04/25 |
| Gamma Communications | 1,328.00p | 3.57% |
|
555,585 | £1,239.58m | 16:35 25/04/25 |
| Gateley (Holdings) | 130.00p | -1.52% |
|
170,300 | £173.58m | 16:55 25/04/25 |
| GB Group | 229.00p | 0.88% |
|
1,533,953 | £577.62m | 16:45 25/04/25 |
| GCM Resources | 2.70p | -1.82% |
|
943,378 | £9.08m | 16:55 25/04/25 |
| Gear4music (Holdings) | 135.00p | 0.00% |
|
11,800 | £28.32m | 16:55 25/04/25 |
| Gelion | 11.50p | -5.74% |
|
125,099 | £17.07m | 16:55 25/04/25 |
| Gemfields Group Limited | 4.25p | -7.61% |
|
236,854 | £49.90m | 16:55 25/04/25 |
| Genedrive | 1.50p | -0.33% |
|
9,850,873 | £9.40m | 16:50 25/04/25 |
| GENinCode | 2.45p | 0.00% |
|
159,092 | £7.03m | 16:55 25/04/25 |
| Genip | 27.50p | -5.17% |
|
45,000 | £4.82m | 16:55 25/04/25 |
| Geo Exploration Limited NPV | 0.14p | 1.85% |
|
97,526,712 | £6.35m | 16:55 25/04/25 |
| Getbusy | 44.20p | 0.00% |
|
0 | £22.41m | 16:55 25/04/25 |
| GETECH Group | 1.95p | 0.00% |
|
301,466 | £2.97m | 16:55 25/04/25 |
| Gfinity | 0.06p | -7.69% |
|
36,192,240 | £2.41m | 16:55 25/04/25 |
| Globaldata | 138.50p | -3.82% |
|
1,695,202 | £1,120.26m | 16:45 25/04/25 |
| Goldplat | 6.62p | 0.00% |
|
126,930 | £8.60m | 16:55 25/04/25 |
| GoldStone Resources Ltd | 1.05p | 3.96% |
|
3,923,556 | £9.97m | 16:55 25/04/25 |
| Gooch & Housego | 395.00p | 1.07% |
|
31,976 | £101.86m | 16:30 25/04/25 |
| Great Western Mining Corporation (CDI) | 1.90p | 0.00% |
|
100,546 | £0.99m | 16:55 25/04/25 |
| Greatland Gold | 12.90p | -1.23% |
|
66,468,968 | £1,687.23m | 16:55 25/04/25 |
| Greencoat Renewables (CDI) | €0.76 | 0.53% |
|
502,121 | €844.06m | 16:49 25/04/25 |
| GreenRoc Strategic Materials | 3.00p | 20.00% |
|
7,236,249 | £7.58m | 16:55 25/04/25 |
| Griffin Mining Ltd. | 183.00p | 4.80% |
|
63,279 | £337.25m | 16:34 25/04/25 |
| Guardian Metal Resources | 37.00p | -2.63% |
|
433,780 | £47.89m | 16:55 25/04/25 |
| Gunsynd | 0.14p | 8.00% |
|
9,670,537 | £1.40m | 16:55 25/04/25 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 399.00p | 0.76% |
|
89,557 | £175.51m | 16:54 25/04/25 |
| Hardide | 5.75p | 0.00% |
|
13,356 | £4.53m | 16:55 25/04/25 |
| Hargreaves Services | 562.00p | -1.05% |
|
52,473 | £184.93m | 16:35 25/04/25 |
| Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £14.49m | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.22p | 0.00% |
|
440,882 | £0.65m | 16:55 25/04/25 |
| Haydale Graphene Industries | 0.15p | 5.45% |
|
5,229,660 | £5.58m | 16:55 25/04/25 |
| Helios Underwriting | 220.00p | 0.00% |
|
46,832 | £159.37m | 16:55 25/04/25 |
| Hercules Site Services | 48.80p | 0.62% |
|
13,541 | £38.85m | 16:55 25/04/25 |
| Hornby | 15.00p | 0.00% |
|
139,547 | £25.25m | 16:55 09/04/25 |
| HSS Hire Group | 6.86p | 3.58% |
|
220,835 | £48.76m | 16:30 25/04/25 |
| Huddled Group | 4.00p | 0.00% |
|
157,438 | £12.94m | 16:55 25/04/25 |
| HUTCHMED (China) Limited | 231.00p | -3.59% |
|
44,561 | £2,013.40m | 16:34 25/04/25 |
| Hvivo | 17.00p | 3.98% |
|
941,655 | £116.79m | 16:55 25/04/25 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| IDOX | 53.40p | -2.91% |
|
281,529 | £246.54m | 17:04 25/04/25 |
| IG Design Group | 49.00p | -2.00% |
|
213,651 | £47.12m | 16:55 25/04/25 |
| Ilika | 40.50p | 0.00% |
|
134,247 | £68.08m | 16:55 25/04/25 |
| Image Scan Holdings | 1.90p | 0.00% |
|
0 | £2.60m | 16:55 25/04/25 |
| Immupharma | 2.40p | -6.73% |
|
1,416,061 | £11.99m | 16:34 25/04/25 |
| Impax Asset Management Group | 141.80p | 3.05% |
|
476,133 | £188.02m | 16:40 25/04/25 |
| Induction Healthcare Group | 9.50p | 0.00% |
|
0 | £8.78m | 16:50 25/04/25 |
| Ingenta | 51.00p | 0.00% |
|
890 | £7.40m | 16:55 25/04/25 |
| Insig AI | 23.00p | 2.22% |
|
47,440 | £27.58m | 16:55 25/04/25 |
| Inspects Group | 40.00p | 0.00% |
|
41,906 | £40.67m | 16:55 25/04/25 |
| Inspiration Healthcare Group | 17.25p | 0.00% |
|
4,768 | £15.47m | 16:55 25/04/25 |
| Inspired | 68.50p | 2.24% |
|
265,811 | £109.36m | 17:15 25/04/25 |
| Intercede Group | 151.00p | 0.00% |
|
14,422 | £88.27m | 16:55 25/04/25 |
| Invinity Energy Systems | 12.50p | -0.03% |
|
351,399 | £110.31m | 16:55 25/04/25 |
| Iofina | 20.75p | 0.00% |
|
23,540 | £39.81m | 16:55 25/04/25 |
| Iomart Group | 22.70p | -6.97% |
|
757,200 | £25.57m | 17:04 25/04/25 |
| IQE | 8.90p | 0.45% |
|
2,491,177 | £86.13m | 16:40 25/04/25 |
| Itaconix | 97.50p | 0.00% |
|
2,046 | £13.15m | 16:55 25/04/25 |
| itim Group | 52.50p | 0.00% |
|
75 | £16.49m | 16:55 25/04/25 |
| ITM Power | 32.25p | 5.02% |
|
2,501,309 | £199.10m | 16:35 25/04/25 |
| Ixico | 9.00p | 0.00% |
|
0 | £8.34m | 16:55 25/04/25 |
| James Halstead | 149.00p | 2.41% |
|
244,411 | £620.95m | 16:40 25/04/25 |
| Jangada Mines | 0.65p | 0.00% |
|
132,608 | £1.68m | 16:55 25/04/25 |
| Jarvis Securities | 14.50p | -1.69% |
|
1,379,342 | £6.49m | 16:55 25/04/25 |
| Jersey Oil and Gas | 118.00p | -0.84% |
|
59,929 | £38.55m | 16:55 25/04/25 |
| Jet2 | 1,377.00p | 0.95% |
|
499,429 | £2,956.20m | 16:45 25/04/25 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Johnson Service Group | 133.20p | 0.76% |
|
732,782 | £549.60m | 16:40 25/04/25 |
| Journeo | 260.00p | 0.00% |
|
26,190 | £44.12m | 16:55 25/04/25 |
| Jubilee Metals Group | 3.15p | 0.00% |
|
7,718,795 | £96.57m | 16:55 25/04/25 |
| Judges Scientific | 6,080.00p | 1.33% |
|
37,481 | £403.99m | 16:55 25/04/25 |
| Karelian Diamond Resources (CDI) | 0.58p | 0.00% |
|
0 | £1.00m | 16:55 25/04/25 |
| Kazera Global | 1.72p | 4.55% |
|
1,564,962 | £16.71m | 16:55 25/04/25 |
| KEFI Gold and Copper | 0.50p | 0.60% |
|
23,755,770 | £39.90m | 16:30 25/04/25 |
| Keras Resources | 1.35p | 0.00% |
|
0 | £1.34m | 16:55 25/04/25 |
| Keystone Law Group | 516.00p | -0.77% |
|
7,912 | £161.90m | 16:55 25/04/25 |
| Kibo Energy (CDI) | 0.01p | 0.00% |
|
3,708,307 | £0.96m | 16:50 11/04/25 |
| Kinovo | 60.00p | 4.35% |
|
35,623 | £38.02m | 16:55 25/04/25 |
| Kitwave Group | 277.00p | 0.73% |
|
66,402 | £232.17m | 16:50 25/04/25 |
| Knights Group Holdings | 130.00p | 1.54% |
|
43,802 | £111.56m | 16:35 25/04/25 |
| Kodal Minerals | 0.36p | -1.39% |
|
44,938,792 | £71.88m | 16:55 25/04/25 |
| Kooth | 152.50p | 0.00% |
|
145,661 | £54.58m | 16:55 25/04/25 |
| Kore Potash | 2.25p | 7.14% |
|
1,759,227 | £108.76m | 16:55 25/04/25 |
| Kromek Group | 5.10p | 0.00% |
|
817,906 | £32.72m | 16:55 25/04/25 |
| Landore Resources Limited NPV | 4.15p | 1.22% |
|
516,880 | £13.90m | 16:55 25/04/25 |
| Latham (James) | 1,060.00p | -0.47% |
|
3,773 | £213.70m | 16:55 25/04/25 |
| LBG Media | 90.00p | -0.33% |
|
140,172 | £188.17m | 16:34 25/04/25 |
| Learning Technologies Group | 99.90p | 0.00% |
|
2,511,209 | £791.70m | 16:55 28/03/25 |
| LendInvest | 27.00p | 0.00% |
|
39,276 | £38.55m | 16:50 25/04/25 |
| Lexington Gold Ltd (DI) | 3.35p | -6.94% |
|
200,042 | £13.89m | 16:55 25/04/25 |
| Lifesafe Holdings | 7.50p | 0.00% |
|
0 | £3.59m | 16:55 25/04/25 |
| Light Science Technologies Holdings | 3.85p | -3.75% |
|
372,368 | £12.82m | 16:55 25/04/25 |
| Likewise Group | 18.75p | -0.79% |
|
61,071 | £46.15m | 16:55 25/04/25 |
| Litigation Capital Management Limited (DI) | 51.60p | 2.52% |
|
229,323 | £58.97m | 16:34 25/04/25 |
| Logistics Development Group | 13.80p | -4.83% |
|
712,256 | £72.36m | 16:55 25/04/25 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Lords Group Trading | 26.50p | 0.00% |
|
167,270 | £44.04m | 16:55 25/04/25 |
| LPA Group | 52.50p | -2.78% |
|
5,112 | £7.09m | 16:55 25/04/25 |
| LungLife AI, Inc (DI) | 2.25p | 0.00% |
|
537,319 | £0.57m | 16:50 25/04/25 |
| M Winkworth | 205.00p | -2.38% |
|
1,118 | £26.46m | 16:55 25/04/25 |
| M&C Saatchi | 157.00p | -2.48% |
|
34,833 | £191.94m | 16:35 25/04/25 |
| M. P. Evans Group | 940.00p | 0.21% |
|
85,738 | £490.46m | 16:39 25/04/25 |
| Made Tech Group | 25.25p | 3.06% |
|
544,059 | £37.69m | 16:55 25/04/25 |
| Maintel Holdings | 220.00p | 0.00% |
|
5,000 | £31.60m | 16:55 25/04/25 |
| Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 25/04/25 |
| Manolete Partners | 80.00p | 0.00% |
|
17,068 | £35.01m | 16:55 25/04/25 |
| Manx Financial Group | 14.00p | 1.82% |
|
178,095 | £16.76m | 16:55 25/04/25 |
| Marechale Capital | 1.30p | 0.00% |
|
502 | £1.38m | 16:55 25/04/25 |
| Marks Electrical Group | 58.00p | 0.00% |
|
317 | £60.87m | 16:55 25/04/25 |
| Marlowe | 328.00p | 0.00% |
|
21,143 | £257.54m | 16:55 25/04/25 |
| Maxcyte (DI) | 212.00p | 0.00% |
|
15,002 | £225.39m | 16:55 25/04/25 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MediaZest | 0.07p | 0.00% |
|
0 | £1.15m | 16:55 25/04/25 |
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% |
|
0 | £3.47m | 16:55 25/04/25 |
| Mercia Asset Management | 29.20p | -2.67% |
|
228,234 | £125.94m | 16:55 25/04/25 |
| Metals Exploration | 7.60p | 4.11% |
|
13,846,639 | £195.47m | 17:15 25/04/25 |
| Michelmersh Brick Holdings | 103.50p | 1.97% |
|
81,535 | £96.81m | 16:55 25/04/25 |
| Microlise Group | 99.00p | 0.00% |
|
13,856 | £114.79m | 16:55 25/04/25 |
| MICROSALT | 61.20p | 6.43% |
|
13,034 | £31.80m | 16:55 25/04/25 |
| Midwich Group | 184.00p | 0.55% |
|
160,223 | £192.36m | 16:40 25/04/25 |
| Mind Gym | 20.50p | 0.00% |
|
0 | £20.57m | 16:55 25/04/25 |
| Mindflair | 0.88p | 0.00% |
|
6,135,295 | £4.61m | 16:55 25/04/25 |
| Mineral & Financial Investments Limited (DI) | 23.50p | 0.00% |
|
26,915 | £8.78m | 16:55 25/04/25 |
| Minoan Group | 0.17p | -5.71% |
|
2,190,972 | £1.53m | 16:55 25/04/25 |
| Mirriad Advertising | 0.38p | 40.74% |
|
113,054,704 | £3.92m | 16:55 25/04/25 |
| Mkango Resources | 17.40p | 2.35% |
|
1,578,536 | £56.91m | 16:55 25/04/25 |
| Mobile Streams | 0.61p | 0.00% |
|
91,321,792 | £60.71m | 16:55 28/03/25 |
| Mobile Tornado Group | 1.45p | 0.00% |
|
14,806 | £6.37m | 16:55 25/04/25 |
| MobilityOne Ltd. | 1.75p | 0.00% |
|
13,000 | £1.86m | 16:55 25/04/25 |
| Mortgage Advice Bureau (Holdings) | 802.00p | 0.25% |
|
39,620 | £464.81m | 16:45 25/04/25 |
| Mosman Oil and Gas Limited (DI) | 0.04p | -2.56% |
|
120,509,648 | £7.42m | 16:55 25/04/25 |
| Mothercare | 2.48p | 8.87% |
|
6,885 | £13.98m | 12:49 25/04/25 |
| MPAC Group | 407.50p | 0.62% |
|
53,367 | £122.55m | 16:55 25/04/25 |
| MS International | 930.00p | 0.00% |
|
2,979 | £149.59m | 16:55 25/04/25 |
| MTI Wireless Edge Ltd. | 43.00p | -1.15% |
|
103,076 | £36.96m | 16:55 25/04/25 |
| Mulberry Group | 82.50p | 0.00% |
|
1,795 | £58.14m | 16:50 25/04/25 |
| MyCelx Technologies Corporation (DI) | 23.00p | 0.00% |
|
500 | £5.29m | 16:55 25/04/25 |
| MyHealthchecked | 14.50p | 0.00% |
|
17,957 | £7.55m | 16:55 25/04/25 |
| N4 Pharma | 0.37p | 0.00% |
|
1,212,125 | £3.12m | 16:55 25/04/25 |
| NAHL GROUP | 59.00p | 0.00% |
|
0 | £28.04m | 16:30 25/04/25 |
| Naked Wines | 76.80p | -0.78% |
|
854,205 | £56.84m | 17:15 25/04/25 |
| Nativo Resources | 0.77p | 0.00% |
|
672,728 | £0.69m | 16:55 25/04/25 |
| Netcall | 113.00p | 1.80% |
|
43,402 | £187.83m | 16:55 25/04/25 |
| Newmark Security PLC | 70.00p | 0.00% |
|
1,000 | £6.56m | 16:55 25/04/25 |
| Next 15 Group | 254.50p | 0.20% |
|
182,861 | £256.85m | 16:45 25/04/25 |
| Nexteq | 59.00p | 0.00% |
|
19,605 | £35.33m | 16:55 25/04/25 |
| Nexus Infrastructure | 157.50p | 0.00% |
|
314 | £72.74m | 16:55 25/04/25 |
| Nichols | 1,225.00p | 0.00% |
|
13,198 | £452.87m | 16:40 25/04/25 |
| Niox Group | 60.80p | 0.00% |
|
648,744 | £257.87m | 16:34 25/04/25 |
| Norman Broadbent | 2.60p | 0.00% |
|
0 | £1.74m | 16:55 25/04/25 |
| Northamber | 28.50p | 3.64% |
|
11,362 | £7.81m | 16:55 25/04/25 |
| Northcoders Group | 62.00p | -35.42% |
|
467,463 | £4.97m | 16:55 25/04/25 |
| Northern Bear | 65.50p | 1.55% |
|
24,920 | £12.46m | 16:55 25/04/25 |
| Nostra Terra Oil & Gas Co | 0.02p | -3.13% |
|
117,317,208 | £1.08m | 16:55 25/04/25 |
| Novacyt S.A. (CDI) | 39.80p | -1.62% |
|
38,638 | £28.11m | 16:30 25/04/25 |
| NWF Group | 174.50p | -0.57% |
|
55,188 | £86.29m | 16:55 25/04/25 |
| 5.62p | -2.17% |
|
48,628 | £7.08m | 16:55 25/04/25 | |
| Ondine Biomedical Inc. NPV (CDI) | 9.25p | 0.00% |
|
5,323 | £41.00m | 16:55 25/04/25 |
| One Media IP Group | 3.75p | 0.00% |
|
6,000 | £8.34m | 16:55 25/04/25 |
| Onward Opportunities Limited Npv | 116.50p | 0.00% |
|
2,510 | £29.92m | 16:55 25/04/25 |
| OPG Power Ventures | 4.55p | 0.00% |
|
15,093 | £18.23m | 16:55 25/04/25 |
| OptiBiotix Health | 18.50p | 1.37% |
|
203,327 | £18.12m | 16:55 25/04/25 |
| Oracle Power | 0.02p | 2.94% |
|
62,888,012 | £2.11m | 16:55 25/04/25 |
| 11.00p | 0.00% |
|
7,983 | £8.69m | 16:55 25/04/25 | |
| Orchard Funding Group | 36.50p | -3.95% |
|
13,013 | £7.79m | 16:55 25/04/25 |
| Oriole Resources | 0.19p | -9.77% |
|
6,234,806 | £7.56m | 16:29 25/04/25 |
| Orosur Mining Inc | 10.63p | -1.16% |
|
882,141 | £33.21m | 16:55 25/04/25 |
| Ovoca Bio (CDI) | 1.27p | 0.00% |
|
0 | £1.13m | 16:55 25/04/25 |
| Oxford Biodynamics | 0.43p | -5.56% |
|
8,007,259 | £8.32m | 16:55 25/04/25 |
| Oxford Metrics | 48.95p | 1.45% |
|
671,139 | £60.79m | 17:15 25/04/25 |
| Pacsco Limited | 0.50p | 0.00% |
|
234 | £0.36m | 15:59 25/04/25 |
| Pan African Resources | 44.25p | -1.45% |
|
2,778,051 | £1,033.54m | 16:35 25/04/25 |
| Pantheon Resources | 33.85p | 1.65% |
|
3,632,876 | £386.90m | 16:40 25/04/25 |
| Panthera Resources | 16.90p | 3.68% |
|
1,006,002 | £41.04m | 16:55 25/04/25 |
| Parkmead Group (The) | 13.25p | -1.85% |
|
33,320 | £14.48m | 16:55 25/04/25 |
| PCI-PAL | 47.50p | 0.00% |
|
12,349 | £34.41m | 16:55 25/04/25 |
| Pebble Beach Systems Group | 7.25p | 0.00% |
|
50,000 | £9.03m | 16:55 25/04/25 |
| Peel Hunt Limited NPV | 72.00p | -1.37% |
|
9,506 | £88.42m | 16:55 25/04/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 30.50p | 5.17% |
|
787,966 | £13.19m | 16:55 25/04/25 |
| Personal Group Holdings | 248.00p | 0.81% |
|
28,215 | £77.50m | 16:55 25/04/25 |
| Petards Group | 7.25p | 0.00% |
|
54,893 | £4.40m | 16:55 25/04/25 |
| Petrel Resources (CDI) | 1.05p | 0.00% |
|
137,400 | £1.93m | 16:55 25/04/25 |
| Petro Matad Ltd. | 1.60p | 1.27% |
|
2,096,041 | £23.74m | 16:55 25/04/25 |
| Petrotal Corporation NPV (DI) | 31.00p | 0.81% |
|
947,740 | £283.65m | 17:09 25/04/25 |
| Phoenix Copper Limited | 4.25p | 13.33% |
|
3,918,500 | £6.76m | 16:55 25/04/25 |
| PHSC | 16.00p | 0.00% |
|
0 | £1.78m | 16:55 25/04/25 |
| Physiomics | 0.44p | -9.28% |
|
27,227,264 | £0.89m | 16:55 25/04/25 |
| Pipehawk | 1.60p | 0.00% |
|
82,717 | £0.58m | 16:55 25/04/25 |
| Plexus Holdings | 7.87p | 0.96% |
|
6,877 | £13.60m | 16:55 25/04/25 |
| Polar Capital Holdings | 374.00p | 0.54% |
|
311,641 | £379.84m | 16:35 25/04/25 |
| Polarean Imaging | 1.05p | -2.33% |
|
4,008,618 | £12.67m | 16:55 25/04/25 |
| Poolbeg Pharma | 2.90p | 5.45% |
|
4,764,382 | £14.50m | 16:55 25/04/25 |
| Portmeirion Group | 175.00p | 0.00% |
|
5,251 | £24.49m | 16:55 25/04/25 |
| Power Metal Resources | 12.50p | 0.00% |
|
441,200 | £14.45m | 16:55 25/04/25 |
| Powerhouse Energy Group | 0.53p | 1.92% |
|
4,995,393 | £23.70m | 16:55 25/04/25 |
| Premier African Minerals Ltd | 0.04p | -10.59% |
|
3,331,176,448 | £17.66m | 16:55 25/04/25 |
| Premier Miton Group | 50.00p | 0.00% |
|
409,581 | £81.64m | 16:55 25/04/25 |
| Pri0r1ty Intelligence Group | 4.88p | -2.40% |
|
80,000 | £4.72m | 16:55 25/04/25 |
| Primorus Investments | 3.50p | 0.00% |
|
50,000 | £4.89m | 16:55 25/04/25 |
| Property Franchise Group | 445.00p | 1.14% |
|
72,553 | £283.70m | 16:55 25/04/25 |
| Prospex Energy | 6.15p | -2.38% |
|
277,931 | £24.76m | 16:55 25/04/25 |
| Proteome Sciences | 2.84p | -9.84% |
|
41,872 | £8.38m | 16:35 25/04/25 |
| Provexis | 0.55p | 9.09% |
|
681,777 | £12.90m | 16:34 25/04/25 |
| Pulsar Group | 39.50p | 0.00% |
|
656 | £50.44m | 16:55 25/04/25 |
| Pulsar Helium Inc. Npv (Di) | 27.50p | 0.00% |
|
129,109 | £36.77m | 16:55 25/04/25 |
| Quadrise | 4.80p | 4.83% |
|
5,615,596 | £95.36m | 16:34 25/04/25 |
| Quantum Blockchain Technologies | 0.68p | 0.00% |
|
8,573,432 | £9.89m | 16:55 25/04/25 |
| Quartix Technologies | 210.00p | -4.11% |
|
60,501 | £101.70m | 16:55 25/04/25 |
| Ramsdens Holdings | 250.00p | 0.40% |
|
275,645 | £80.12m | 17:15 25/04/25 |
| Reabold Resources | 0.04p | 0.00% |
|
5,689,618 | £3.82m | 16:55 25/04/25 |
| React Group | 63.50p | 0.00% |
|
10,576 | £15.01m | 16:55 25/04/25 |
| Real Estate Investors | 29.50p | 0.00% |
|
156,446 | £51.58m | 16:55 25/04/25 |
| Red Rock Resources | 0.04p | -11.97% |
|
112,059,008 | £2.45m | 16:55 25/04/25 |
| Redcentric | 122.75p | 0.61% |
|
37,763 | £194.68m | 17:04 25/04/25 |
| Renalytix (Reg S) | 8.00p | 0.00% |
|
73,993 | £15.19m | 16:55 25/04/25 |
| Renew Holdings | 708.00p | 0.71% |
|
135,961 | £560.43m | 16:40 25/04/25 |
| Renold | 46.10p | 1.99% |
|
269,187 | £103.92m | 16:40 25/04/25 |
| Restore | 228.00p | 1.33% |
|
71,630 | £312.19m | 16:55 25/04/25 |
| Revolution Beauty Group | 7.20p | -18.32% |
|
1,385,553 | £23.00m | 16:35 25/04/25 |
| River Global A | 6.25p | 2.46% |
|
181,986 | £9.00m | 16:50 25/04/25 |
| Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 14/03/25 |
| Roadside Real Estate | 32.30p | 0.00% |
|
73,973 | £46.41m | 16:55 25/04/25 |
| Robinson | 127.50p | 0.00% |
|
6,169 | £21.36m | 16:55 25/04/25 |
| Rockfire Resources | 0.09p | 0.00% |
|
19,648,450 | £3.72m | 16:55 25/04/25 |
| Rockhopper Exploration | 48.00p | 1.70% |
|
2,447,268 | £307.48m | 16:35 25/04/25 |
| Rome Resources | 0.19p | 0.00% |
|
1,617,015 | £11.86m | 16:55 25/04/25 |
| Rosslyn Data Technologies | 3.20p | -3.03% |
|
9,542 | £2.37m | 16:55 25/04/25 |
| RTC Group | 92.50p | 0.00% |
|
10,681 | £11.61m | 16:55 25/04/25 |
| RUA Life Sciences | 11.63p | -1.06% |
|
331,186 | £7.21m | 16:55 25/04/25 |
| Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/06/24 |
| RWS Holdings | 66.00p | 2.80% |
|
15,638,163 | £244.07m | 17:04 25/04/25 |
| Sabien Technology Group | 7.75p | -3.13% |
|
143,424 | £1.94m | 16:55 25/04/25 |
| Safestay | 21.00p | 0.00% |
|
0 | £13.64m | 16:55 25/04/25 |
| Sanderson Design Group | 43.50p | 1.16% |
|
80,795 | £31.32m | 16:55 25/04/25 |
| Sareum Holdings | 16.00p | -4.76% |
|
73,099 | £21.36m | 16:55 25/04/25 |
| Savannah Resources | 5.00p | -0.99% |
|
562,679 | £108.64m | 16:55 25/04/25 |
| Scancell Holdings | 11.25p | 0.00% |
|
355,694 | £116.64m | 16:55 25/04/25 |
| Science Group | 435.00p | 3.57% |
|
5,413 | £193.88m | 16:55 25/04/25 |
| Science In Sport | 33.00p | 0.00% |
|
345,401 | £76.65m | 16:55 25/04/25 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| SDI Group | 54.00p | 1.89% |
|
207,695 | £56.46m | 16:55 25/04/25 |
| SDX Energy Inc. (DI) | 0.26p | 0.00% |
|
12,652,893 | £0.53m | 16:55 31/01/25 |
| 29.50p | 1.72% |
|
145,161 | £18.61m | 16:55 25/04/25 | |
| Seed Innovations Limited | 1.60p | 0.00% |
|
50,000 | £3.09m | 16:55 25/04/25 |
| Seeing Machines Ltd. NPV (DI) | 1.70p | 3.24% |
|
239,814,640 | £83.76m | 16:35 25/04/25 |
| Seen | 5.00p | -4.76% |
|
198,180 | £6.11m | 16:55 25/04/25 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 151.00p | 0.67% |
|
520,111 | £114.36m | 16:55 25/04/25 |
| Serica Energy | 127.80p | 0.95% |
|
1,256,664 | £502.29m | 16:40 25/04/25 |
| Serinus Energy NPV | 3.15p | 0.00% |
|
1,671 | £4.76m | 16:55 25/04/25 |
| Shearwater Group | 32.00p | 0.00% |
|
0 | £7.62m | 16:55 25/04/25 |
| Shield Therapeutics | 2.35p | 3.98% |
|
2,704,359 | £24.48m | 16:55 25/04/25 |
| Shoe Zone | 102.50p | 0.00% |
|
8,604 | £47.41m | 16:55 25/04/25 |
| Shuka Minerals | 3.00p | 0.00% |
|
12,106 | £1.96m | 16:55 25/04/25 |
| Sigmaroc | 87.90p | 1.38% |
|
465,511 | £979.96m | 16:35 25/04/25 |
| Silver Bullet Data Services Group | 39.60p | 16.47% |
|
22,618 | £6.92m | 16:55 25/04/25 |
| SIMEC Atlantis Energy Limited (DI) | 2.35p | -2.08% |
|
486,254 | £16.99m | 16:55 25/04/25 |
| Skillcast Group | 38.50p | 2.67% |
|
20,224 | £34.44m | 16:55 25/04/25 |
| SkinBioTherapeutics | 26.10p | 3.37% |
|
1,195,260 | £60.81m | 16:55 25/04/25 |
| Smarttech247 Group | 6.50p | 0.00% |
|
12,000 | £8.07m | 16:55 25/04/25 |
| Software Circle | 27.50p | -1.79% |
|
3,208 | £107.27m | 16:55 25/04/25 |
| Solid State | 167.50p | 0.00% |
|
13,137 | £94.91m | 16:55 25/04/25 |
| Somero Enterprises Inc. (DI) | 208.00p | 1.46% |
|
243,111 | £113.91m | 17:15 25/04/25 |
| Sorted Group Holdings | 24.50p | 0.00% |
|
0 | £1.87m | 16:55 25/04/25 |
| Sosandar | 6.00p | 0.00% |
|
10,000 | £14.89m | 16:55 25/04/25 |
| Sound Energy | 0.72p | 0.00% |
|
1,761,110 | £15.08m | 16:55 25/04/25 |
| Southern Energy Corp. NPV (DI) | 3.35p | 0.00% |
|
0 | £11.26m | 16:55 25/04/25 |
| SpaceandPeople | 133.00p | 23.72% |
|
39,892 | £2.60m | 16:55 25/04/25 |
| Spectra Systems Corporation | 205.00p | 0.00% |
|
35,007 | £98.85m | 16:55 25/04/25 |
| Springfield Properties | 95.50p | 0.00% |
|
9,985 | £113.66m | 16:55 25/04/25 |
| SRT Marine Systems | 58.50p | -0.85% |
|
139,423 | £146.18m | 17:15 25/04/25 |
| Staffline Group | 26.70p | -1.50% |
|
31,528 | £33.86m | 16:30 25/04/25 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Star Energy Group | 7.50p | -0.14% |
|
58,773 | £9.79m | 16:30 25/04/25 |
| Steppe Cement Ltd | 17.50p | 0.00% |
|
5 | £38.32m | 16:55 25/04/25 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Strategic Minerals | 0.33p | 0.00% |
|
4,978,158 | £6.75m | 16:55 25/04/25 |
| Strip Tinning Holdings | 17.00p | 0.00% |
|
14 | £3.10m | 16:55 25/04/25 |
| Strix Group | 42.60p | -0.23% |
|
182,477 | £97.92m | 16:40 25/04/25 |
| Sunda Energy | 0.06p | -13.79% |
|
265,013,504 | £15.94m | 16:55 25/04/25 |
| Sunrise Resources | 0.02p | 0.00% |
|
625,000 | £0.87m | 16:50 25/04/25 |
| Supreme | 156.00p | 0.65% |
|
13,686 | £183.01m | 16:55 25/04/25 |
| Surface Transforms | 0.34p | 6.25% |
|
13,655,621 | £4.43m | 16:55 25/04/25 |
| Surgical Innovations Group | 0.55p | 4.76% |
|
1,302,844 | £5.13m | 16:55 25/04/25 |
| Sylvania Platinum Ltd (DI) | 49.00p | 4.26% |
|
205,227 | £127.45m | 16:55 25/04/25 |
| Symphony Environmental Technologies | 3.05p | 0.00% |
|
6,000 | £6.87m | 16:55 25/04/25 |
| Synectics | 335.00p | -1.47% |
|
82,101 | £59.61m | 16:55 25/04/25 |
| Synergia Energy Ltd NPV | 0.02p | 0.00% |
|
11,435,416 | £3.04m | 16:55 25/04/25 |
| Sysgroup | 22.50p | 0.00% |
|
67,733 | £19.24m | 16:55 25/04/25 |
| System1 Group | 455.00p | 2.25% |
|
18,059 | £57.74m | 16:55 25/04/25 |
| T42 Iot Tracking Solutions NPV | 2.05p | 5.13% |
|
640,558 | £1.35m | 16:55 25/04/25 |
| Tandem Group | 164.00p | 0.00% |
|
11 | £8.97m | 16:55 25/04/25 |
| Tasty | 0.63p | 0.00% |
|
0 | £1.24m | 16:55 25/04/25 |
| Tatton Asset Management | 598.00p | 2.75% |
|
13,331 | £361.86m | 16:40 25/04/25 |
| Tavistock Investments | 3.75p | 0.00% |
|
190,032 | £16.53m | 16:55 25/04/25 |
| Team | 28.50p | -8.06% |
|
174,579 | £19.30m | 16:55 25/04/25 |
| Team Internet Group | 54.70p | 4.59% |
|
1,252,594 | £134.66m | 16:44 25/04/25 |
| Tekcapital | 7.25p | 3.57% |
|
439,667 | £15.73m | 16:55 25/04/25 |
| Tekmar Group | 4.75p | 5.56% |
|
177,906 | £6.59m | 16:55 25/04/25 |
| Ten Lifestyle Group | 57.00p | 0.00% |
|
13,966 | £54.71m | 16:30 25/04/25 |
| Tern | 1.13p | 0.00% |
|
110,217 | £6.12m | 16:55 25/04/25 |
| Tertiary Minerals | 0.05p | 12.50% |
|
18,550,892 | £1.67m | 16:55 25/04/25 |
| 44.00p | -1.12% |
|
26,272 | £31.14m | 16:55 25/04/25 | |
| The Character Group | 248.00p | -0.80% |
|
4,758 | £45.45m | 16:55 25/04/25 |
| The Mission Group | 22.00p | 0.00% |
|
26,671 | £20.00m | 16:55 25/04/25 |
| The Pebble Group | 35.50p | 0.00% |
|
288,357 | £57.16m | 16:55 25/04/25 |
| The Revel Collective | 0.18p | 0.00% |
|
138,160 | £2.63m | 16:55 25/04/25 |
| Theracryf | 0.22p | 0.00% |
|
118,218 | £4.79m | 16:55 25/04/25 |
| TheWorks.Co.Uk | 21.40p | 6.22% |
|
94,082 | £26.75m | 16:35 25/04/25 |
| Thor Energy | 0.47p | 0.00% |
|
216,566 | £4.77m | 16:55 25/04/25 |
| Thor Explorations Ltd (DI) | 32.25p | 0.78% |
|
1,574,926 | £214.25m | 17:15 25/04/25 |
| Thorpe (F.W.) | 298.00p | -0.33% |
|
58,910 | £347.28m | 16:35 25/04/25 |
| Thruvision Group | 1.35p | 0.00% |
|
1,891,540 | £2.34m | 16:55 25/04/25 |
| Time Finance | 56.00p | 0.00% |
|
275,420 | £51.81m | 16:55 25/04/25 |
| Time Out Group | 33.00p | 4.76% |
|
16,932 | £117.91m | 16:55 25/04/25 |
| Tissue Regenix Group | 35.00p | 0.57% |
|
48,583 | £24.99m | 16:55 25/04/25 |
| Titon Holdings | 71.00p | 0.00% |
|
3,007 | £7.99m | 16:55 25/04/25 |
| TMT Investments | $2.44 | -3.14% |
|
6,105 | $76.74m | 16:30 25/04/25 |
| Tomco Energy | 0.04p | 0.00% |
|
100,400 | £1.37m | 16:55 25/04/25 |
| Tortilla Mexican Grill | 36.00p | -1.37% |
|
69,923 | £13.92m | 16:55 25/04/25 |
| Totally | 4.13p | 0.00% |
|
202,716 | £8.11m | 16:55 25/04/25 |
| Touchstar | 72.50p | 0.00% |
|
0 | £5.95m | 16:55 25/04/25 |
| Touchstone Exploration Inc NPV (DI) | 19.50p | -1.27% |
|
99,582 | £46.11m | 16:55 25/04/25 |
| Tower Resources | 0.03p | -1.82% |
|
336,587,584 | £7.92m | 16:55 25/04/25 |
| TPXimpact Holdings | 19.00p | 0.00% |
|
210 | £17.51m | 16:55 25/04/25 |
| Tracsis | 370.00p | 17.46% |
|
653,539 | £112.41m | 17:15 25/04/25 |
| Trafalgar Property Group | 0.04p | 0.00% |
|
0 | £0.33m | 16:55 25/04/25 |
| Trakm8 Holdings | 2.50p | 0.00% |
|
0 | £1.25m | 16:55 25/04/25 |
| Transense Technologies | 120.00p | 0.00% |
|
20,729 | £18.26m | 16:55 25/04/25 |
| Trellus Health | 1.65p | 0.00% |
|
342,613 | £2.66m | 16:55 25/04/25 |
| Tribal Group | 42.00p | 4.85% |
|
76,316 | £89.82m | 16:35 25/04/25 |
| Tristel | 350.00p | 0.00% |
|
172,430 | £166.96m | 17:15 25/04/25 |
| Trufin | 75.50p | 0.00% |
|
4,002 | £79.98m | 16:55 25/04/25 |
| Tungsten West | 3.50p | 0.00% |
|
210,595 | £6.61m | 16:55 25/04/25 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.01p | 0.00% |
|
0 | £1.76m | 16:34 01/04/25 |
| Union Jack Oil | 9.25p | 0.00% |
|
55,271 | £9.86m | 16:55 25/04/25 |
| Uniphar (CDI) | 238.00p | 0.43% |
|
18,268 | £617.79m | 16:35 25/04/25 |
| United Oil & Gas | 0.11p | 5.00% |
|
30,939,472 | £2.01m | 16:55 25/04/25 |
| URU Metals Ltd. (DI) | 4.75p | 5.56% |
|
382,179 | £2.43m | 16:55 25/04/25 |
| Valirx | 0.50p | 0.00% |
|
33,323 | £1.87m | 16:55 25/04/25 |
| Van Elle Holdings | 34.50p | 0.00% |
|
46,929 | £37.33m | 16:55 25/04/25 |
| Various Eateries | 13.25p | 0.00% |
|
0 | £23.19m | 16:55 25/04/25 |
| Vast Resources | 0.44p | -1.12% |
|
566,350,784 | £11.48m | 17:15 25/04/25 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Velocity Composites | 23.50p | 0.00% |
|
1,500 | £12.69m | 16:55 25/04/25 |
| Venture Life Group | 40.50p | 0.00% |
|
2,211,025 | £51.86m | 17:15 25/04/25 |
| Verici DX | 1.88p | 0.00% |
|
22,081 | £4.55m | 16:55 25/04/25 |
| Versarien | 0.03p | -10.34% |
|
34,144,532 | £1.43m | 16:30 25/04/25 |
| Vertu Motors | 61.00p | 2.51% |
|
403,129 | £199.84m | 16:30 25/04/25 |
| Vianet Group | 62.50p | 0.81% |
|
79,365 | £18.13m | 16:55 25/04/25 |
| Victoria | 85.00p | 3.14% |
|
324,600 | £96.59m | 16:35 25/04/25 |
| Victorian Plumbing Group | 98.00p | -0.41% |
|
250,687 | £320.92m | 16:35 25/04/25 |
| Virgin Wines UK | 44.20p | -2.64% |
|
13,225 | £23.62m | 16:55 25/04/25 |
| Volex | 244.50p | 2.29% |
|
320,151 | £451.18m | 16:35 25/04/25 |
| Volvere | 1,880.00p | 0.00% |
|
1,097 | £41.53m | 16:55 25/04/25 |
| W H Ireland Group | 2.55p | 0.00% |
|
24 | £6.02m | 16:35 25/04/25 |
| Warpaint London | 385.00p | 1.32% |
|
175,594 | £311.03m | 16:55 25/04/25 |
| Water Intelligence | 329.00p | -0.30% |
|
11,164 | £63.83m | 16:55 25/04/25 |
| Watkin Jones | 33.15p | 0.15% |
|
547,764 | £85.08m | 16:40 25/04/25 |
| Weiss Korea Opportunity Fund Ltd | 124.00p | 0.00% |
|
2,417 | £85.89m | 16:50 25/04/25 |
| Westminster Group | 1.90p | 2.70% |
|
277,835 | £8.58m | 16:55 25/04/25 |
| Westmount Energy Ltd. | 0.50p | 0.00% |
|
0 | £0.72m | 16:55 25/04/25 |
| Windar Photonics | 42.50p | 0.00% |
|
6,900 | £40.82m | 16:55 25/04/25 |
| 11.30p | -7.76% |
|
109,086 | £49.76m | 16:50 25/04/25 | |
| Woodbois Limited | 0.05p | 9.41% |
|
84,883,968 | £5.10m | 16:55 25/04/25 |
| Wynnstay Group | 305.00p | 1.67% |
|
126,810 | £70.54m | 17:15 25/04/25 |
| Xeros Technology Group | 1.00p | -9.09% |
|
1,565,278 | £5.21m | 16:55 25/04/25 |
| XP Factory | 11.00p | 0.00% |
|
20,035 | £19.27m | 16:55 25/04/25 |
| Xtract Resources | 0.80p | -5.88% |
|
3,212,655 | £6.85m | 16:55 25/04/25 |
| Yellow Cake | 430.40p | 0.94% |
|
661,293 | £933.35m | 16:45 25/04/25 |
| YouGov | 280.25p | 1.45% |
|
337,586 | £327.94m | 16:35 25/04/25 |
| Young & Co's Brewery 'A' Shares | 858.00p | 1.29% |
|
18,030 | £326.26m | 16:35 25/04/25 |
| Young & Co's Brewery Non VTG | 570.00p | 1.06% |
|
9,358 | £137.20m | 16:40 25/04/25 |
| Yu Group | 1,565.00p | -9.54% |
|
14,121 | £266.35m | 16:55 25/04/25 |
| Zambeef Products | 4.34p | -2.47% |
|
92,044 | £10.76m | 16:50 25/04/25 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.30p | -5.88% |
|
1,183,319 | £68.96m | 16:34 25/04/25 |
| Zenova Group | 0.22p | 0.00% |
|
331,797 | £0.23m | 16:55 25/04/25 |
| Zephyr Energy | 4.55p | 9.64% |
|
7,126,811 | £79.66m | 16:55 25/04/25 |
| Zinc Media Group | 61.50p | 0.00% |
|
197 | £15.18m | 16:55 25/04/25 |
| Zinnwald Lithium | 6.70p | 0.00% |
|
29,874 | £31.79m | 16:55 25/04/25 |
| Zoo Digital Group | 12.00p | 6.67% |
|
398,999 | £11.80m | 16:55 25/04/25 |
| Zytronic | 44.20p | 0.00% |
|
0 | £4.49m | 16:34 01/04/25 |