Avation (AVAP)

144.00p

17:00 31/03/25

  • -1.71% -2.50p
  • Today's Low & High
  • 142.50 / 146.83
  • Open / Previous Close
  • 146.00 / 144.00
  • 52-week range
  • 26.32% 30.00p
  • Volume
  • 130,065
  • Market Cap(million)
  • £96.22m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-25 144.00p 146.00p 146.83p 142.50p 130,065 n/a
28-Mar-25 146.50p 146.00p 147.50p 146.00p 15,068 n/a
27-Mar-25 145.00p 147.00p 148.50p 145.00p 39,884 n/a
26-Mar-25 145.00p 148.50p 148.50p 145.00p 74,831 n/a
25-Mar-25 145.50p 146.00p 148.50p 145.50p 38,089 n/a
24-Mar-25 147.50p 149.00p 150.00p 147.50p 36,642 n/a
21-Mar-25 148.50p 152.00p 152.00p 148.50p 37,120 n/a
20-Mar-25 151.00p 147.00p 151.50p 147.00p 210,076 n/a
19-Mar-25 152.50p 150.00p 152.50p 149.50p 85,276 n/a
18-Mar-25 150.00p 146.50p 153.00p 146.50p 261,225 n/a
17-Mar-25 149.00p 148.00p 149.00p 147.00p 122,496 n/a
14-Mar-25 148.50p 145.50p 148.50p 145.00p 70,652 n/a
13-Mar-25 145.50p 146.00p 149.50p 145.00p 100,505 n/a
12-Mar-25 146.00p 147.50p 148.59p 145.00p 84,983 n/a
11-Mar-25 147.00p 147.00p 147.00p 145.00p 116,092 n/a
10-Mar-25 147.00p 149.50p 151.50p 147.00p 65,731 n/a
07-Mar-25 151.00p 150.00p 151.50p 148.50p 474,587 n/a
06-Mar-25 149.00p 148.50p 150.50p 146.00p 139,755 n/a
05-Mar-25 147.50p 150.50p 151.50p 146.50p 159,030 n/a
04-Mar-25 150.50p 146.00p 151.50p 146.00p 520,192 n/a
03-Mar-25 150.00p 151.50p 151.50p 142.93p 716,555 n/a
28-Feb-25 152.00p 137.50p 153.00p 137.50p 1,492,587 n/a
27-Feb-25 138.00p 139.00p 139.50p 137.00p 1,102,040 n/a
26-Feb-25 138.50p 142.00p 142.00p 137.50p 475,682 n/a
25-Feb-25 136.50p 147.00p 147.00p 136.00p 262,595 n/a