sharecast

{{ storiesRelated.title }}

BIC (BB)

€62.80

16:40 21/11/24

  • -0.48% -€0.30
  • Today's Low & High
  • 62.70 / 63.30
  • Open / Previous Close
  • 63.10 / 62.80
  • 52-week range
  • 3.46% €2.10
  • Volume
  • 38,635
  • Market Cap(million)
  • €2,929.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €62.80 €63.10 €63.30 €62.70 38,635 n/a
20-Nov-24 €63.10 €63.70 €63.90 €63.10 27,079 n/a
19-Nov-24 €63.80 €63.70 €63.90 €63.40 20,832 n/a
18-Nov-24 €63.80 €63.50 €64.00 €63.50 21,453 n/a
15-Nov-24 €63.90 €64.50 €64.70 €63.90 16,952 n/a
14-Nov-24 €64.70 €65.20 €65.30 €64.60 18,689 n/a
13-Nov-24 €65.10 €64.90 €65.10 €64.50 29,616 n/a
12-Nov-24 €65.00 €66.10 €66.10 €65.00 17,289 n/a
11-Nov-24 €66.10 €66.50 €66.50 €66.00 28,598 n/a
08-Nov-24 €65.50 €65.40 €66.20 €65.40 33,358 n/a
07-Nov-24 €66.50 €66.40 €66.70 €66.20 18,190 n/a
06-Nov-24 €66.30 €67.00 €67.50 €66.30 28,866 n/a
05-Nov-24 €67.00 €66.80 €67.70 €66.70 25,316 n/a
04-Nov-24 €66.80 €66.80 €67.00 €66.60 20,052 n/a
01-Nov-24 €66.70 €67.20 €67.60 €66.70 36,924 n/a
31-Oct-24 €67.10 €67.10 €67.40 €66.70 47,418 n/a
30-Oct-24 €67.40 €68.10 €68.50 €67.20 31,088 n/a
29-Oct-24 €68.10 €68.30 €68.90 €67.60 35,416 n/a
28-Oct-24 €68.30 €68.30 €69.20 €68.10 43,973 n/a
25-Oct-24 €68.20 €66.80 €68.20 €66.20 80,145 n/a
24-Oct-24 €66.90 €62.20 €66.90 €62.20 209,270 n/a
23-Oct-24 €58.90 €58.80 €59.40 €58.60 24,815 n/a
22-Oct-24 €59.00 €59.10 €59.30 €58.60 28,256 n/a
21-Oct-24 €59.10 €59.40 €60.00 €59.00 21,829 n/a
18-Oct-24 €59.40 €59.30 €59.80 €58.90 21,730 n/a
17-Oct-24 €59.40 €60.00 €60.40 €59.40 22,982 n/a