Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE Small Cap
FTSE All-Share
Baillie Gifford China Growth Trust (BGCG)
275.00p
13:09 24/02/25
-0.72%
-2.00p
Today's Low & High
271.80
/
276.00
Open / Previous Close
276.00 / 277.00
52-week range
44.74%
85.00p
Volume
133,738
Market Cap(million)
£161.99m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
277.00p
269.00p
279.00p
269.00p
325,859
n/a
20-Feb-25
269.00p
263.00p
270.00p
262.16p
115,966
n/a
19-Feb-25
263.00p
265.00p
269.00p
263.00p
45,096
n/a
18-Feb-25
265.00p
266.00p
270.73p
262.00p
444,201
n/a
17-Feb-25
265.00p
260.00p
265.00p
255.00p
274,537
n/a
14-Feb-25
257.00p
250.00p
260.00p
245.00p
377,831
n/a
13-Feb-25
249.00p
245.00p
250.00p
241.00p
217,575
n/a
12-Feb-25
246.50p
246.00p
250.00p
243.60p
2,104,621
n/a
11-Feb-25
241.00p
243.00p
246.00p
241.00p
84,753
n/a
10-Feb-25
245.00p
240.00p
245.00p
237.00p
115,833
n/a
07-Feb-25
235.50p
231.00p
238.00p
231.00p
88,438
n/a
06-Feb-25
231.50p
230.00p
233.00p
229.00p
35,019
n/a
05-Feb-25
230.00p
232.00p
232.90p
226.00p
131,641
n/a
04-Feb-25
232.00p
232.00p
232.96p
226.00p
53,041
n/a
03-Feb-25
229.00p
232.00p
232.00p
228.00p
148,756
n/a
31-Jan-25
232.00p
233.00p
234.00p
230.00p
88,780
n/a
30-Jan-25
232.00p
232.00p
232.76p
227.84p
130,413
n/a
29-Jan-25
231.50p
226.00p
232.00p
226.00p
68,682
n/a
28-Jan-25
225.50p
229.00p
229.00p
224.00p
67,417
n/a
27-Jan-25
226.00p
224.00p
229.00p
220.50p
103,689
n/a
24-Jan-25
224.00p
221.00p
226.00p
221.00p
80,774
n/a
23-Jan-25
222.00p
221.00p
224.00p
221.00p
82,329
n/a
22-Jan-25
222.00p
225.00p
225.00p
220.00p
68,033
n/a
21-Jan-25
226.00p
230.00p
232.00p
226.00p
119,459
n/a
20-Jan-25
232.00p
226.00p
232.00p
225.50p
116,921
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In