sharecast

{{ storiesRelated.title }}

BlackRock Energy and Resources Income Trust (BERI)

123.50p

16:30 03/12/24

  • -0.41% -0.50p
  • Today's Low & High
  • 121.00 / 123.80
  • Open / Previous Close
  • 122.50 / 122.50
  • 52-week range
  • 13.38% 14.40p
  • Volume
  • 138,096
  • Market Cap(million)
  • £150.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 122.00p 122.50p 123.80p 121.00p 138,096 n/a
02-Dec-24 122.50p 122.50p 123.00p 120.50p 273,150 n/a
29-Nov-24 121.00p 122.50p 123.00p 120.81p 233,602 n/a
28-Nov-24 121.00p 122.00p 124.50p 120.50p 65,477 n/a
27-Nov-24 122.50p 123.50p 125.50p 122.50p 59,878 n/a
26-Nov-24 123.50p 126.50p 126.50p 123.45p 175,121 n/a
25-Nov-24 126.00p 125.00p 126.50p 122.50p 238,531 n/a
22-Nov-24 127.00p 123.50p 127.00p 121.50p 598,634 n/a
21-Nov-24 124.50p 123.00p 124.50p 121.50p 126,142 n/a
20-Nov-24 122.75p 122.00p 123.50p 120.40p 84,701 n/a
19-Nov-24 121.25p 121.00p 121.50p 119.50p 194,643 n/a
18-Nov-24 120.50p 120.00p 121.60p 117.50p 302,394 n/a
15-Nov-24 120.00p 121.00p 121.65p 118.00p 253,308 n/a
14-Nov-24 119.50p 120.00p 122.00p 119.50p 212,473 n/a
13-Nov-24 120.75p 120.50p 123.00p 120.27p 227,310 n/a
12-Nov-24 120.75p 121.00p 123.00p 120.50p 140,428 n/a
11-Nov-24 122.50p 123.00p 123.00p 121.00p 242,252 n/a
08-Nov-24 121.00p 121.00p 123.50p 119.00p 294,893 n/a
07-Nov-24 121.75p 121.50p 122.50p 120.74p 277,400 n/a
06-Nov-24 120.75p 119.50p 122.00p 119.00p 180,039 n/a
05-Nov-24 119.50p 118.00p 123.00p 117.50p 127,919 n/a
04-Nov-24 120.50p 118.00p 123.00p 117.50p 84,705 n/a
01-Nov-24 118.50p 121.50p 122.34p 118.00p 75,971 n/a
31-Oct-24 119.25p 123.00p 123.00p 117.50p 125,872 n/a
30-Oct-24 118.50p 118.50p 120.50p 118.50p 221,487 n/a
29-Oct-24 119.00p 119.50p 123.00p 117.50p 243,628 n/a