sharecast

{{ storiesRelated.title }}

Blencowe Resources (BRES)

3.95p

16:55 21/11/24

  • -1.25% -0.05p
  • Today's Low & High
  • 3.85 / 4.10
  • Open / Previous Close
  • 4.00 / 3.95
  • 52-week range
  • -21.00% -1.05p
  • Volume
  • 1,045,674
  • Market Cap(million)
  • £10.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 3.95p 4.00p 4.10p 3.85p 1,045,674 n/a
20-Nov-24 4.00p 4.00p 4.10p 3.90p 86,674 n/a
19-Nov-24 4.00p 4.00p 4.10p 3.90p 716,201 n/a
18-Nov-24 4.00p 4.00p 4.10p 3.90p 486,883 n/a
15-Nov-24 3.95p 4.00p 4.10p 3.93p 983,695 n/a
14-Nov-24 4.00p 3.85p 4.10p 3.82p 3,373,151 n/a
13-Nov-24 3.87p 3.95p 4.10p 3.70p 917,506 n/a
12-Nov-24 3.90p 3.60p 3.97p 3.60p 3,431,526 n/a
11-Nov-24 3.60p 3.80p 3.85p 3.32p 3,702,699 n/a
08-Nov-24 3.80p 3.90p 3.94p 3.63p 2,359,860 n/a
07-Nov-24 3.90p 4.00p 4.00p 3.80p 1,202,717 n/a
06-Nov-24 4.00p 4.40p 4.50p 3.71p 3,781,731 n/a
05-Nov-24 4.65p 4.65p 5.00p 4.26p 382,298 n/a
04-Nov-24 4.50p 4.75p 5.00p 4.30p 178,066 n/a
01-Nov-24 4.75p 4.65p 5.00p 4.30p 561,459 n/a
31-Oct-24 4.65p 4.65p 5.00p 4.30p 140,813 n/a
30-Oct-24 4.65p 4.55p 4.95p 4.30p 571,335 n/a
29-Oct-24 4.90p 4.55p 4.90p 4.30p 99,706 n/a
28-Oct-24 4.55p 4.65p 5.00p 4.30p 334,744 n/a
25-Oct-24 4.65p 4.65p 5.00p 4.31p 407,431 n/a
24-Oct-24 4.65p 4.65p 5.30p 4.30p 346,863 n/a
23-Oct-24 4.65p 4.75p 5.00p 4.30p 297,276 n/a
22-Oct-24 4.75p 4.75p 4.75p 4.50p 109,552 n/a
21-Oct-24 4.75p 4.75p 4.75p 4.50p 365,744 n/a
18-Oct-24 4.75p 4.80p 5.00p 4.35p 895,640 n/a
17-Oct-24 4.80p 4.95p 4.95p 4.63p 90,298 n/a