sharecast

{{ storiesRelated.title }}

Boiron (BOI)

€29.50

16:40 21/11/24

  • -1.34% -€0.40
  • Today's Low & High
  • 29.25 / 29.90
  • Open / Previous Close
  • 29.90 / 29.50
  • 52-week range
  • -26.73% -€10.76
  • Volume
  • 1,074
  • Market Cap(million)
  • €572.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €29.50 €29.90 €29.90 €29.25 1,074 n/a
20-Nov-24 €29.90 €29.75 €29.95 €29.15 2,783 n/a
19-Nov-24 €29.75 €30.20 €30.40 €29.75 1,092 n/a
18-Nov-24 €30.00 €30.85 €31.10 €29.70 1,254 n/a
15-Nov-24 €31.00 €31.30 €31.30 €30.85 497 n/a
14-Nov-24 €31.30 €31.65 €31.65 €30.80 736 n/a
13-Nov-24 €31.65 €31.40 €31.65 €31.15 1,235 n/a
12-Nov-24 €31.55 €32.40 €32.40 €31.50 581 n/a
11-Nov-24 €32.40 €32.45 €32.45 €31.50 3,509 n/a
08-Nov-24 €32.00 €31.90 €32.65 €31.85 498 n/a
07-Nov-24 €32.75 €32.45 €32.75 €31.65 1,726 n/a
06-Nov-24 €32.65 €31.80 €32.65 €31.80 258 n/a
05-Nov-24 €32.40 €32.60 €32.60 €31.80 366 n/a
04-Nov-24 €32.65 €32.00 €32.65 €31.80 415 n/a
01-Nov-24 €32.60 €31.90 €32.60 €31.75 853 n/a
31-Oct-24 €32.65 €32.70 €32.75 €31.80 239 n/a
30-Oct-24 €32.50 €32.50 €32.50 €32.00 267 n/a
29-Oct-24 €32.25 €31.60 €32.25 €31.60 782 n/a
28-Oct-24 €32.25 €32.00 €32.25 €31.50 420 n/a
25-Oct-24 €32.50 €31.50 €32.80 €31.50 181 n/a
24-Oct-24 €32.60 €31.35 €32.60 €31.35 179 n/a
23-Oct-24 €32.70 €32.65 €32.70 €31.55 208 n/a
22-Oct-24 €32.60 €32.45 €32.65 €31.20 68 n/a
21-Oct-24 €32.75 €32.70 €32.75 €31.90 166 n/a
18-Oct-24 €31.85 €32.75 €32.75 €31.20 676 n/a
17-Oct-24 €31.90 €32.70 €32.70 €31.15 140 n/a