sharecast

{{ storiesRelated.title }}

Bonduelle (BON)

€6.55

14:29 15/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 6.52 / 6.61
  • Open / Previous Close
  • 6.55 / 6.58
  • 52-week range
  • -38.39% -€4.10
  • Volume
  • 17,993
  • Market Cap(million)
  • €211.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 €6.58 €6.55 €6.60 €6.52 37,732 n/a
14-Nov-24 €6.58 €6.60 €6.61 €6.52 22,799 n/a
13-Nov-24 €6.59 €6.48 €6.60 €6.41 94,384 n/a
12-Nov-24 €6.48 €6.43 €6.49 €6.42 14,069 n/a
11-Nov-24 €6.48 €6.58 €6.58 €6.48 17,212 n/a
08-Nov-24 €6.53 €6.52 €6.55 €6.44 22,011 n/a
07-Nov-24 €6.45 €6.45 €6.50 €6.43 13,831 n/a
06-Nov-24 €6.45 €6.53 €6.61 €6.41 48,797 n/a
05-Nov-24 €6.52 €6.55 €6.55 €6.45 12,972 n/a
04-Nov-24 €6.52 €6.66 €6.66 €6.48 21,834 n/a
01-Nov-24 €6.62 €6.70 €6.71 €6.61 12,999 n/a
31-Oct-24 €6.70 €6.90 €6.90 €6.61 21,419 n/a
30-Oct-24 €6.74 €6.76 €6.81 €6.68 40,319 n/a
29-Oct-24 €6.81 €6.83 €6.98 €6.77 20,009 n/a
28-Oct-24 €6.82 €6.72 €6.90 €6.72 27,951 n/a
25-Oct-24 €6.68 €6.60 €6.73 €6.53 26,218 n/a
24-Oct-24 €6.55 €6.57 €6.69 €6.55 10,006 n/a
23-Oct-24 €6.56 €6.64 €6.72 €6.53 21,012 n/a
22-Oct-24 €6.66 €6.57 €6.78 €6.45 70,120 n/a
21-Oct-24 €6.63 €6.81 €6.94 €6.63 37,296 n/a
18-Oct-24 €6.81 €6.71 €6.82 €6.69 17,863 n/a
17-Oct-24 €6.78 €6.83 €6.84 €6.64 21,740 n/a
16-Oct-24 €6.75 €6.70 €6.75 €6.60 10,397 n/a
15-Oct-24 €6.73 €6.75 €6.75 €6.56 12,260 n/a
14-Oct-24 €6.68 €6.70 €6.81 €6.55 29,000 n/a
11-Oct-24 €6.70 €6.80 €6.84 €6.68 14,799 n/a