Braemar (BMS)

265.00p

16:40 22/05/25

  • 2.71% 7.00p
  • Today's Low & High
  • 251.00 / 267.50
  • Open / Previous Close
  • 262.00 / 265.00
  • 52-week range
  • -14.52% -45.00p
  • Volume
  • 17,027
  • Market Cap(million)
  • £87.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-May-25 265.00p 262.00p 265.00p 251.00p 17,027 n/a
21-May-25 258.00p 264.00p 264.00p 251.00p 6,604 n/a
20-May-25 265.00p 265.00p 265.00p 254.00p 29,611 n/a
19-May-25 265.00p 265.00p 265.00p 250.00p 63,563 n/a
16-May-25 265.00p 265.00p 265.00p 251.00p 2,832 n/a
15-May-25 257.50p 265.00p 268.00p 252.65p 50,846 n/a
14-May-25 260.00p 260.00p 265.00p 254.00p 27,720 n/a
13-May-25 257.00p 248.00p 258.00p 248.00p 26,501 n/a
12-May-25 259.00p 247.00p 259.00p 237.00p 43,408 n/a
09-May-25 246.00p 244.00p 246.00p 231.00p 10,582 n/a
08-May-25 245.00p 240.00p 247.00p 232.40p 16,610 n/a
07-May-25 239.00p 240.00p 245.00p 226.00p 25,543 n/a
06-May-25 230.00p 235.00p 239.00p 221.00p 16,437 n/a
02-May-25 235.00p 225.00p 235.00p 216.55p 79,736 n/a
01-May-25 218.00p 232.00p 232.00p 212.25p 95,980 n/a
30-Apr-25 225.00p 233.00p 234.00p 225.00p 26,729 n/a
29-Apr-25 225.50p 230.00p 235.00p 225.50p 63,535 n/a
28-Apr-25 235.00p 233.00p 235.00p 221.00p 45,801 n/a
25-Apr-25 226.00p 230.00p 234.00p 222.00p 46,248 n/a
24-Apr-25 225.00p 226.00p 235.00p 220.75p 66,041 n/a
23-Apr-25 232.00p 230.00p 235.00p 226.00p 98,696 n/a
22-Apr-25 231.00p 218.00p 231.00p 216.00p 114,989 n/a
17-Apr-25 215.00p 215.00p 230.00p 215.00p 35,227 n/a