sharecast

{{ storiesRelated.title }}

COFACE (COFA)

€14.82

15:44 22/11/24

  • -0.34% -€0.05
  • Today's Low & High
  • 14.67 / 14.87
  • Open / Previous Close
  • 14.87 / 14.87
  • 52-week range
  • 35.59% €3.89
  • Volume
  • 44,602
  • Market Cap(million)
  • €2,330.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 €14.80 €14.87 €14.87 €14.67 75,426 n/a
21-Nov-24 €14.87 €14.84 €14.90 €14.72 82,263 n/a
20-Nov-24 €14.87 €15.03 €15.05 €14.87 128,453 n/a
19-Nov-24 €14.88 €14.84 €14.93 €14.65 119,601 n/a
18-Nov-24 €14.81 €14.73 €14.90 €14.70 139,258 n/a
15-Nov-24 €14.67 €14.84 €14.99 €14.62 110,532 n/a
14-Nov-24 €14.90 €14.77 €14.91 €14.71 138,491 n/a
13-Nov-24 €14.77 €14.54 €14.77 €14.54 177,016 n/a
12-Nov-24 €14.59 €14.09 €14.66 €14.08 221,124 n/a
11-Nov-24 €14.17 €14.06 €14.22 €14.06 139,764 n/a
08-Nov-24 €14.12 €14.14 €14.33 €14.03 125,486 n/a
07-Nov-24 €14.15 €14.90 €15.06 €14.15 291,645 n/a
06-Nov-24 €14.87 €14.89 €15.35 €14.72 192,463 n/a
05-Nov-24 €14.71 €14.81 €14.81 €14.68 109,211 n/a
04-Nov-24 €14.68 €14.85 €14.88 €14.67 89,789 n/a
01-Nov-24 €14.88 €14.85 €14.96 €14.85 106,440 n/a
31-Oct-24 €14.82 €14.84 €14.85 €14.69 131,652 n/a
30-Oct-24 €14.87 €14.85 €14.99 €14.78 162,139 n/a
29-Oct-24 €14.90 €15.03 €15.09 €14.88 106,215 n/a
28-Oct-24 €15.00 €15.01 €15.13 €14.96 121,375 n/a
25-Oct-24 €14.94 €14.99 €15.03 €14.85 115,789 n/a
24-Oct-24 €15.02 €15.06 €15.13 €15.02 53,351 n/a
23-Oct-24 €15.03 €15.18 €15.25 €15.03 74,646 n/a
22-Oct-24 €15.18 €15.19 €15.20 €15.06 89,038 n/a
21-Oct-24 €15.19 €15.16 €15.28 €15.15 106,021 n/a
18-Oct-24 €15.21 €15.23 €15.33 €15.21 91,633 n/a