You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $303.73 | $306.11 | $307.64 | $303.56 | 75,906 | n/a |
| 20-Nov-24 | $304.01 | $298.70 | $305.23 | $296.06 | 1,715,349 | n/a |
| 19-Nov-24 | $299.63 | $291.38 | $300.00 | $290.05 | 1,259,972 | n/a |
| 18-Nov-24 | $294.33 | $291.36 | $295.95 | $288.77 | 1,774,937 | n/a |
| 15-Nov-24 | $289.71 | $298.45 | $298.58 | $287.49 | 1,583,227 | n/a |
| 14-Nov-24 | $303.04 | $304.46 | $306.19 | $299.64 | 1,612,456 | n/a |
| 13-Nov-24 | $306.47 | $295.68 | $309.96 | $295.64 | 2,149,289 | n/a |
| 12-Nov-24 | $297.77 | $301.26 | $301.77 | $295.51 | 1,227,641 | n/a |
| 11-Nov-24 | $300.90 | $300.48 | $301.25 | $296.29 | 1,178,128 | n/a |
| 08-Nov-24 | $301.25 | $303.48 | $305.52 | $299.47 | 1,241,797 | n/a |
| 07-Nov-24 | $301.72 | $298.73 | $304.35 | $297.73 | 1,508,969 | n/a |
| 06-Nov-24 | $296.75 | $298.00 | $305.00 | $293.60 | 2,756,698 | n/a |
| 05-Nov-24 | $291.21 | $289.76 | $294.78 | $289.50 | 1,964,385 | n/a |
| 04-Nov-24 | $289.34 | $284.52 | $291.95 | $282.60 | 2,496,850 | n/a |
| 01-Nov-24 | $282.09 | $276.00 | $283.00 | $275.42 | 1,897,161 | n/a |
| 31-Oct-24 | $276.12 | $287.44 | $288.49 | $276.07 | 2,784,461 | n/a |
| 30-Oct-24 | $290.00 | $280.50 | $290.20 | $278.77 | 3,452,212 | n/a |
| 29-Oct-24 | $284.45 | $274.94 | $287.02 | $271.99 | 5,990,482 | n/a |
| 28-Oct-24 | $252.77 | $258.72 | $258.90 | $251.81 | 3,151,262 | n/a |
| 25-Oct-24 | $257.30 | $254.19 | $260.09 | $254.19 | 2,023,756 | n/a |
| 24-Oct-24 | $251.28 | $251.05 | $251.87 | $247.46 | 1,792,222 | n/a |
| 23-Oct-24 | $249.09 | $249.73 | $251.23 | $246.92 | 1,752,768 | n/a |
| 22-Oct-24 | $251.51 | $252.00 | $252.99 | $246.60 | 2,923,172 | n/a |
| 21-Oct-24 | $253.15 | $256.00 | $258.13 | $252.71 | 2,827,804 | n/a |
| 18-Oct-24 | $258.52 | $263.23 | $265.12 | $258.25 | 4,062,276 | n/a |
| 17-Oct-24 | $263.03 | $268.73 | $268.88 | $262.85 | 2,235,175 | n/a |