sharecast

{{ storiesRelated.title }}

Caledonian Trust (CNN)

70.00p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 50.00 / 89.60
  • Open / Previous Close
  • 70.00 / 70.00
  • 52-week range
  • -46.15% -60.00p
  • Volume
  • 13,026
  • Market Cap(million)
  • £8.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 70.00p 70.00p 89.60p 50.00p 13,026 n/a
13-Nov-24 70.00p 70.00p 90.00p 50.00p 12,104 n/a
12-Nov-24 70.00p 70.00p 90.00p 60.15p 18,612 n/a
11-Nov-24 70.00p 70.00p 90.00p 70.00p 137 n/a
08-Nov-24 70.00p 70.00p 70.00p 70.00p 0 n/a
07-Nov-24 70.00p 65.00p 80.00p 58.40p 3,390 n/a
06-Nov-24 65.00p 65.00p 80.00p 57.00p 30,393 n/a
05-Nov-24 65.00p 65.00p 80.00p 57.00p 20,013 n/a
04-Nov-24 65.00p 60.00p 77.00p 50.40p 26,460 n/a
01-Nov-24 60.00p 60.00p 64.00p 50.40p 11,793 n/a
31-Oct-24 60.00p 60.00p 65.00p 50.00p 20,057 n/a
30-Oct-24 60.00p 70.00p 70.00p 50.00p 6,200 n/a
29-Oct-24 70.00p 65.00p 80.00p 65.00p 32 n/a
28-Oct-24 65.00p 90.00p 95.00p 50.00p 23,367 n/a
25-Oct-24 95.00p 132.50p 132.50p 92.00p 3,160 n/a
24-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
23-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
22-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
21-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
18-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
17-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
16-Oct-24 132.50p 132.50p 132.50p 121.00p 708 n/a
15-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
14-Oct-24 132.50p 132.50p 144.75p 120.00p 3,933 n/a
11-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
10-Oct-24 132.50p 132.50p 150.00p 115.00p 66 n/a