You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abrdn European Logistics Income | 58.00p | -0.35% |
|
359,545 | £239.06m | 16:40 20/12/24 |
Abrdn Property Income Trust Limited | 6.34p | 3.49% |
|
3,240,249 | £24.17m | 16:35 20/12/24 |
Adams | 3.50p | 0.00% |
|
3,100,000 | £5.11m | 16:55 04/12/24 |
Aew UK Reit | 99.20p | 0.20% |
|
428,300 | £157.16m | 16:40 20/12/24 |
AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
Alina Holdings | 9.60p | 0.00% |
|
0 | £2.18m | 16:35 20/12/24 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
Alpha Real Trust Ltd. | 198.00p | 1.54% |
|
2,307 | £120.29m | 16:55 20/12/24 |
Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
Caledonian Trust | 76.67p | 0.00% |
|
3,585 | £9.03m | 16:24 25/11/24 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
Capital & Regional | 62.40p | 0.00% |
|
86,106 | £146.27m | 16:40 09/12/24 |
Cardiff Property | 2,450.00p | 0.00% |
|
0 | £25.43m | 16:55 20/12/24 |
Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
CLS Holdings | 79.10p | -0.64% |
|
98,701 | £314.19m | 16:34 20/12/24 |
Conygar Investment Company | 46.00p | -2.13% |
|
17,000 | £27.43m | 16:55 20/12/24 |
Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
Dar Global | $8.25 | 0.00% |
|
0 | $1,485.18m | 16:34 20/12/24 |
Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 18/12/24 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
Dukemount Capital | 0.03p | 0.00% |
|
0 | £0.61m | 16:55 20/12/24 |
Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $160.62m | 17:30 15/01/24 |
190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Fletcher King | 36.50p | 0.00% |
|
8,375 | £3.74m | 16:55 20/12/24 |
Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
Foxtons Group | 66.00p | 0.00% |
|
317,855 | £200.58m | 16:49 20/12/24 |
Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
Grainger | 225.50p | 0.90% |
|
548,156 | £1,672.33m | 16:34 20/12/24 |
Grit Real Estate Income Group Limited NPV | 10.50p | 0.00% |
|
10,000 | £51.98m | 16:55 20/12/24 |
Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
Helical | 178.40p | -5.20% |
|
30,985 | £220.07m | 16:34 20/12/24 |
Henry Boot | 231.00p | -1.71% |
|
45,437 | £309.55m | 16:34 20/12/24 |
HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 18/12/24 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 18/12/24 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 18/12/24 |
Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
54.10p | -17.61% |
|
0 | £7.00m | 17:30 18/12/24 | |
Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
Life Science REIT | 38.10p | 0.26% |
|
2,208,821 | £133.35m | 16:30 20/12/24 |
LSL Property Services | 282.00p | 0.36% |
|
53,649 | £292.43m | 16:59 20/12/24 |
LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
M Winkworth | 195.00p | 2.09% |
|
3,006 | £25.17m | 16:55 20/12/24 |
M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 19/12/24 |
Mindflair | 0.68p | -3.57% |
|
1,751,321 | £2.48m | 16:55 20/12/24 |
Mountview Estates | 8,950.00p | -5.16% |
|
2 | £348.96m | 16:34 20/12/24 |
NewRiver REIT | 71.80p | -1.24% |
|
1,276,691 | £340.40m | 16:49 20/12/24 |
Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
Palace Capital | 218.00p | -3.96% |
|
19,047 | £81.88m | 16:49 20/12/24 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
Panther Securities | 325.00p | 1.56% |
|
0 | £56.45m | 16:50 20/12/24 |
Phoenix Spree Deutschland Limited SHS NPV | 167.00p | 0.30% |
|
60,096 | £168.25m | 16:40 20/12/24 |
Picton Property Income Ltd | 63.50p | -0.78% |
|
2,963,113 | £344.57m | 16:50 20/12/24 |
Plaza Centers NV | 20.00p | 0.00% |
|
0 | £1.37m | 16:35 20/12/24 |
Property Franchise Group | 394.00p | -0.88% |
|
92,519 | £251.18m | 16:55 20/12/24 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
Real Estate Investors | 29.50p | 0.00% |
|
368,279 | £51.44m | 17:15 20/12/24 |
Rightmove | 656.00p | 0.28% |
|
3,345,884 | £5,139.81m | 16:40 20/12/24 |
Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
Safestore Holdings | 652.50p | 1.01% |
|
1,141,793 | £1,425.65m | 16:40 20/12/24 |
Savills | 1,048.00p | -0.95% |
|
800,838 | £1,514.97m | 16:49 20/12/24 |
Schroder Real Estate Investment Trust Ltd | 48.50p | -0.41% |
|
1,027,153 | £237.22m | 16:40 20/12/24 |
Secure Property Development & Investment (DI) | 4.00p | -11.11% |
|
32,549 | £5.17m | 16:55 20/12/24 |
Sirius Real Estate Ltd. | 78.30p | 1.03% |
|
1,910,374 | £1,183.78m | 16:34 20/12/24 |
St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
Tritax Eurobox (GBP) | 68.90p | 0.00% |
|
10,222,583 | £555.89m | 17:15 09/12/24 |
U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
Wynnstay Properties | 710.00p | 0.00% |
|
546 | £19.15m | 16:55 20/12/24 |