sharecast

{{ storiesRelated.title }}

Cap Gemini (CAP)

€153.25

16:40 21/11/24

  • -0.55% -€0.85
  • Today's Low & High
  • 152.40 / 154.40
  • Open / Previous Close
  • 154.30 / 153.25
  • 52-week range
  • -13.78% -€24.50
  • Volume
  • 511,259
  • Market Cap(million)
  • €26,259.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €153.25 €154.30 €154.40 €152.40 511,259 n/a
20-Nov-24 €154.10 €157.75 €157.90 €153.40 357,629 n/a
19-Nov-24 €156.70 €155.60 €157.40 €154.80 341,697 n/a
18-Nov-24 €155.80 €154.00 €156.40 €154.00 346,079 n/a
15-Nov-24 €154.35 €158.70 €158.85 €154.35 715,340 n/a
14-Nov-24 €161.25 €160.15 €161.65 €158.40 406,259 n/a
13-Nov-24 €157.95 €163.35 €163.50 €157.90 520,292 n/a
12-Nov-24 €164.35 €162.75 €165.75 €161.25 419,941 n/a
11-Nov-24 €164.55 €163.05 €164.55 €162.45 332,633 n/a
08-Nov-24 €162.10 €161.35 €163.05 €160.80 340,411 n/a
07-Nov-24 €161.50 €159.30 €161.55 €159.30 326,259 n/a
06-Nov-24 €159.00 €160.75 €164.20 €158.10 508,735 n/a
05-Nov-24 €159.80 €162.45 €162.75 €159.55 392,149 n/a
04-Nov-24 €162.00 €163.45 €164.65 €161.90 460,098 n/a
01-Nov-24 €164.00 €159.15 €164.40 €159.15 502,631 n/a
31-Oct-24 €159.20 €163.10 €164.25 €158.30 797,213 n/a
30-Oct-24 €164.80 €172.90 €173.45 €161.60 968,539 n/a
29-Oct-24 €176.05 €177.40 €177.85 €175.55 458,849 n/a
28-Oct-24 €176.75 €176.00 €177.85 €175.85 409,135 n/a
25-Oct-24 €175.05 €179.50 €180.10 €175.05 383,150 n/a
24-Oct-24 €180.00 €181.10 €182.60 €180.00 290,629 n/a
23-Oct-24 €180.70 €182.20 €184.95 €180.35 324,794 n/a
22-Oct-24 €183.15 €183.05 €184.15 €180.65 291,537 n/a
21-Oct-24 €181.10 €184.20 €185.20 €180.70 266,227 n/a
18-Oct-24 €184.55 €182.10 €185.45 €182.00 379,491 n/a
17-Oct-24 €182.85 €182.30 €185.25 €181.65 342,644 n/a