You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €158.37 | 0.20% |
|
161,603 | €82,829.97m | 13:34 21/11/24 |
| Airbus Group N.V. | €139.12 | 0.93% |
|
297,049 | €109.73b | 13:34 21/11/24 |
| Alstom | €20.96 | -1.66% |
|
262,859 | €8,053.20m | 13:34 21/11/24 |
| ArcelorMittal SA | €23.04 | 0.28% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
| AXA | €34.21 | 0.53% |
|
861,296 | €76,358.28m | 13:34 21/11/24 |
| BNP Paribas | €58.25 | -0.41% |
|
906,031 | €69,921.38m | 13:34 21/11/24 |
| Bouygues | €28.66 | -1.13% |
|
279,395 | €10,777.44m | 13:34 21/11/24 |
| Cap Gemini | €153.23 | -0.56% |
|
104,638 | €26,256.53m | 13:34 21/11/24 |
| Carrefour | €14.50 | -0.74% |
|
393,474 | €10,745.69m | 13:34 21/11/24 |
| Credit Agricole | €13.25 | -0.13% |
|
770,710 | €40,455.19m | 13:34 21/11/24 |
| Danone | €64.46 | -1.08% |
|
329,630 | €41,374.04m | 13:34 21/11/24 |
| Dassault Systemes | €32.15 | -0.01% |
|
252,066 | €42,273.73m | 13:34 21/11/24 |
| ENGIE | €15.46 | 0.07% |
|
1,129,336 | €37,648.75m | 13:34 21/11/24 |
| Essilor International | €231.77 | -0.87% |
|
190,462 | €105.19b | 13:34 21/11/24 |
| Eurofins Scientific | €46.47 | 1.32% |
|
122,768 | €8,967.19m | 13:34 21/11/24 |
| Hermes International | €1,971.09 | -0.45% |
|
16,462 | €208.09b | 13:34 21/11/24 |
| Kering | €207.78 | -3.33% |
|
152,784 | €25,469.88m | 13:34 21/11/24 |
| L'Oreal | €318.20 | -0.62% |
|
108,981 | €170.15b | 13:34 21/11/24 |
| Legrand SA | €94.98 | -0.26% |
|
82,810 | €25,076.77m | 13:34 21/11/24 |
| LVMH | €569.98 | -0.94% |
|
151,847 | €286.16b | 13:34 21/11/24 |
| Michelin | €30.80 | -0.22% |
|
831,376 | €22,023.21m | 13:34 21/11/24 |
| Orange. | €9.91 | -0.05% |
|
1,002,358 | €13,481.27m | 13:34 21/11/24 |
| Pernod Ricard | €106.79 | -0.89% |
|
109,948 | €27,342.49m | 13:34 21/11/24 |
| Publicis Groupe Sa | €99.31 | -0.03% |
|
56,535 | €24,885.58m | 13:34 21/11/24 |
| Renault | €40.43 | -0.50% |
|
137,754 | €10,999.74m | 13:34 21/11/24 |
| Safran | €218.28 | 0.08% |
|
142,573 | €93,261.12m | 13:34 21/11/24 |
| Saint Gobain | €87.66 | -0.04% |
|
363,108 | €44,469.39m | 13:34 21/11/24 |
| Sanofi | €90.59 | -0.23% |
|
351,380 | €1,218.48m | 13:34 21/11/24 |
| Schneider Electric | €237.35 | 0.23% |
|
207,394 | €135.96b | 13:34 21/11/24 |
| Societe Generale | €26.65 | 0.43% |
|
596,866 | €21,304.54m | 13:34 21/11/24 |
| ST Microelectronics | €22.84 | -0.49% |
|
722,627 | €20,810.86m | 13:34 21/11/24 |
| STELLANTIS BR | €12.08 | -1.06% |
|
746,654 | €38,242.45m | 13:34 21/11/24 |
| Teleperformance | €86.47 | -3.47% |
|
93,577 | €26,052.11m | 13:34 21/11/24 |
| Thales | €151.64 | -0.17% |
|
49,829 | €31,876.22m | 13:34 21/11/24 |
| Total | €57.31 | -0.10% |
|
1,028,343 | €149.01b | 13:34 21/11/24 |
| €51.11 | 0.09% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
| Veolia Environnement | €27.97 | -0.06% |
|
396,396 | €19,989.64m | 13:34 21/11/24 |
| Vinci | €100.77 | 0.52% |
|
265,304 | €59,358.94m | 13:34 21/11/24 |
| Vivendi | €8.67 | -0.78% |
|
830,576 | €8,927.02m | 13:34 21/11/24 |
| WORLDLINE | €6.46 | -4.88% |
|
657,157 | €1,816.50m | 13:34 21/11/24 |