| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | €173.07 | -0.63% | 1,933,922 | €90,516.76m | 16:40 04/04/25 | ||||||||||||||
| Airbus Group N.V. | €148.87 | -7.04% | 2,910,456 | €117.42b | 16:40 04/04/25 | ||||||||||||||
| Alstom | €18.39 | -7.21% | 3,588,153 | €7,068.50m | 16:40 04/04/25 | ||||||||||||||
| ArcelorMittal SA | €22.75 | -8.45% | 6,015,490 | €19,155.50m | 19:25 04/04/25 | ||||||||||||||
| AXA | €37.70 | -5.44% | 11,487,544 | €84,148.19m | 16:40 04/04/25 | ||||||||||||||
| BNP Paribas | €68.26 | -6.82% | 10,424,235 | €81,931.89m | 16:40 04/04/25 | ||||||||||||||
| Bouygues | €35.58 | -3.99% | 896,122 | €13,379.21m | 16:30 04/04/25 | ||||||||||||||
| Cap Gemini | €129.60 | -5.03% | 784,700 | €22,032.65m | 16:40 04/04/25 | ||||||||||||||
| Carrefour | €13.35 | -1.93% | 3,735,037 | €8,942.62m | 16:40 04/04/25 | ||||||||||||||
| Credit Agricole | €15.65 | -4.46% | 11,742,982 | €47,767.16m | 16:30 04/04/25 | ||||||||||||||
| Danone | €72.32 | -0.90% | 3,925,283 | €46,422.23m | 16:39 04/04/25 | ||||||||||||||
| Dassault Systemes | €33.56 | -0.80% | 3,018,667 | €44,140.89m | 16:40 04/04/25 | ||||||||||||||
| ENGIE | €18.40 | -2.48% | 12,985,241 | €44,800.84m | 16:40 04/04/25 | ||||||||||||||
| Essilor International | €245.12 | -1.97% | 1,358,990 | €111.25b | 16:40 04/04/25 | ||||||||||||||
| Eurofins Scientific | €47.59 | -3.20% | 497,405 | €9,183.97m | 16:30 04/04/25 | ||||||||||||||
| Hermes International | €2,292.50 | -2.82% | 155,101 | €242.02b | 16:40 04/04/25 | ||||||||||||||
| Kering | €170.79 | -3.78% | 689,265 | €20,935.13m | 16:40 04/04/25 | ||||||||||||||
| L'Oreal | €356.27 | -0.34% | 976,592 | €190.50b | 16:40 04/04/25 | ||||||||||||||
| Legrand SA | €88.95 | -4.04% | 902,822 | €23,485.56m | 16:40 04/04/25 | ||||||||||||||
| LVMH | €536.80 | -2.38% | 1,173,575 | €269.50b | 16:40 04/04/25 | ||||||||||||||
| Michelin | €31.42 | -1.88% | 2,366,739 | €22,463.98m | 16:40 04/04/25 | ||||||||||||||
| Orange. | €12.18 | -1.89% | 21,073,832 | €16,569.97m | 16:40 04/04/25 | ||||||||||||||
| Pernod Ricard | €88.56 | -1.64% | 923,312 | €22,675.61m | 16:35 04/04/25 | ||||||||||||||
| Publicis Groupe Sa | €80.88 | -4.35% | 1,423,901 | €20,265.55m | 16:40 04/04/25 | ||||||||||||||
| Renault | €44.19 | -2.83% | 1,262,143 | €12,023.10m | 16:30 04/04/25 | ||||||||||||||
| Safran | €218.13 | -6.39% | 1,408,206 | €93,199.85m | 16:40 04/04/25 | ||||||||||||||
| Saint Gobain | €81.87 | -7.74% | 2,447,726 | €41,529.58m | 16:40 04/04/25 | ||||||||||||||
| Sanofi | €96.68 | -3.73% | 3,893,873 | €1,300.31m | 16:40 04/04/25 | ||||||||||||||
| Schneider Electric | €190.64 | -6.65% | 2,859,929 | €109.20b | 16:40 04/04/25 | ||||||||||||||
| Societe Generale | €34.34 | -10.45% | 9,085,169 | €27,450.52m | 16:30 04/04/25 | ||||||||||||||
| ST Microelectronics | €17.02 | -6.69% | 6,077,650 | €15,511.66m | 16:39 04/04/25 | ||||||||||||||
| STELLANTIS BR | €8.79 | -6.23% | 9,854,347 | €27,809.35m | 16:39 04/04/25 | ||||||||||||||
| Teleperformance | €86.10 | -2.73% | 471,327 | €25,941.33m | 16:40 04/04/25 | ||||||||||||||
| Thales | €237.31 | -5.74% | 564,934 | €49,884.73m | 16:30 04/04/25 | ||||||||||||||
| Total | €53.07 | -6.24% | 9,359,935 | €137.99b | 16:39 04/04/25 | ||||||||||||||
| €67.72 | -9.25% | 1,129,875 | €9,415.86m | 19:25 04/04/25 | |||||||||||||||
| Veolia Environnement | €30.99 | -5.61% | 5,304,743 | €22,148.08m | 16:40 04/04/25 | ||||||||||||||
| Vinci | €112.30 | -4.63% | 2,550,448 | €66,150.20m | 16:39 04/04/25 | ||||||||||||||
| Vivendi | €2.46 | -6.76% | 3,497,757 | €2,529.99m | 16:30 04/04/25 | ||||||||||||||
| WORLDLINE | €5.79 | -6.97% | 2,112,421 | €1,627.86m | 16:40 04/04/25 | ||||||||||||||