You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €154.60 | -0.82% |
|
173,660 | €80,857.26m | 16:30 30/12/24 |
| Airbus Group N.V. | €154.46 | -0.59% |
|
567,222 | €121.82b | 16:30 30/12/24 |
| Alstom | €21.60 | -0.73% |
|
138,463 | €8,300.69m | 16:29 30/12/24 |
| ArcelorMittal SA | €23.04 | -0.63% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
| AXA | €34.13 | 0.12% |
|
866,683 | €76,181.95m | 16:30 30/12/24 |
| BNP Paribas | €58.82 | 0.32% |
|
886,444 | €70,607.03m | 16:30 30/12/24 |
| Bouygues | €28.52 | 0.04% |
|
176,852 | €10,723.41m | 16:30 30/12/24 |
| Cap Gemini | €154.83 | -1.18% |
|
119,500 | €26,530.89m | 16:30 30/12/24 |
| Carrefour | €13.58 | -0.44% |
|
473,670 | €10,060.19m | 16:30 30/12/24 |
| Credit Agricole | €13.31 | 0.60% |
|
4,246,526 | €40,627.36m | 16:39 30/12/24 |
| Danone | €64.48 | -0.43% |
|
281,167 | €41,390.60m | 16:30 30/12/24 |
| Dassault Systemes | €32.94 | -0.69% |
|
422,628 | €43,319.23m | 16:30 30/12/24 |
| ENGIE | €15.24 | 0.63% |
|
2,875,506 | €37,109.40m | 16:39 30/12/24 |
| Essilor International | €232.42 | -0.94% |
|
211,834 | €105.48b | 16:29 30/12/24 |
| Eurofins Scientific | €48.60 | -1.14% |
|
129,354 | €9,378.88m | 16:30 30/12/24 |
| Hermes International | €2,299.50 | -0.39% |
|
14,774 | €242.76b | 16:30 30/12/24 |
| Kering | €235.71 | -0.36% |
|
79,356 | €28,893.27m | 16:30 30/12/24 |
| L'Oreal | €338.02 | -2.06% |
|
261,837 | €180.75b | 16:40 30/12/24 |
| Legrand SA | €92.67 | -0.83% |
|
238,648 | €24,467.20m | 16:40 30/12/24 |
| LVMH | €628.88 | -0.99% |
|
177,561 | €315.73b | 16:30 30/12/24 |
| Michelin | €31.68 | -1.25% |
|
277,996 | €22,647.22m | 16:30 30/12/24 |
| Orange. | €9.62 | 0.46% |
|
813,944 | €13,085.51m | 16:30 30/12/24 |
| Pernod Ricard | €108.16 | -1.23% |
|
215,527 | €27,695.33m | 16:30 30/12/24 |
| Publicis Groupe Sa | €101.98 | -1.12% |
|
58,629 | €25,553.89m | 16:30 30/12/24 |
| Renault | €46.62 | -0.43% |
|
195,834 | €12,684.73m | 16:30 30/12/24 |
| Safran | €210.37 | -0.28% |
|
170,967 | €89,882.56m | 16:30 30/12/24 |
| Saint Gobain | €85.56 | -0.74% |
|
274,840 | €43,403.24m | 16:30 30/12/24 |
| Sanofi | €92.98 | -0.15% |
|
1,028,694 | €1,250.62m | 16:40 30/12/24 |
| Schneider Electric | €239.41 | -0.68% |
|
286,721 | €137.14b | 16:29 30/12/24 |
| Societe Generale | €26.87 | 0.35% |
|
602,575 | €21,475.19m | 16:30 30/12/24 |
| ST Microelectronics | €23.98 | -1.54% |
|
1,254,849 | €21,853.00m | 16:40 30/12/24 |
| STELLANTIS BR | €12.57 | 0.03% |
|
1,134,668 | €39,790.23m | 16:30 30/12/24 |
| Teleperformance | €81.92 | -0.54% |
|
100,878 | €24,682.89m | 16:30 30/12/24 |
| Thales | €137.47 | -0.40% |
|
36,854 | €28,898.53m | 16:30 30/12/24 |
| Total | €52.60 | -0.28% |
|
3,167,621 | €136.77b | 16:39 30/12/24 |
| €51.11 | 0.06% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
| Veolia Environnement | €26.90 | -0.37% |
|
784,850 | €19,222.04m | 16:40 30/12/24 |
| Vinci | €98.70 | -0.34% |
|
326,726 | €58,138.78m | 16:30 30/12/24 |
| Vivendi | €2.52 | -0.79% |
|
2,684,188 | €2,593.02m | 16:30 30/12/24 |
| WORLDLINE | €8.46 | 0.53% |
|
411,395 | €2,378.35m | 16:30 30/12/24 |