sharecast

{{ storiesRelated.title }}

Carrefour (CA)

€14.46

16:40 21/11/24

  • -1.03% -€0.15
  • Today's Low & High
  • 14.40 / 14.65
  • Open / Previous Close
  • 14.60 / 14.46
  • 52-week range
  • -14.49% -€2.45
  • Volume
  • 1,582,074
  • Market Cap(million)
  • €10,714.86m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €14.46 €14.60 €14.65 €14.40 1,582,074 n/a
20-Nov-24 €14.61 €14.68 €14.73 €14.54 1,339,974 n/a
19-Nov-24 €14.67 €14.75 €14.82 €14.49 2,144,519 n/a
18-Nov-24 €14.76 €14.85 €14.97 €14.74 1,580,713 n/a
15-Nov-24 €14.83 €14.66 €14.84 €14.64 2,209,650 n/a
14-Nov-24 €14.66 €14.66 €14.73 €14.60 1,968,711 n/a
13-Nov-24 €14.65 €14.64 €14.86 €14.63 1,985,037 n/a
12-Nov-24 €14.67 €14.90 €14.90 €14.64 2,216,855 n/a
11-Nov-24 €15.00 €15.12 €15.18 €14.91 2,577,272 n/a
08-Nov-24 €15.08 €15.00 €15.24 €14.95 4,129,105 n/a
07-Nov-24 €15.04 €15.01 €15.16 €14.92 2,794,758 n/a
06-Nov-24 €14.96 €14.95 €15.17 €14.95 4,514,282 n/a
05-Nov-24 €14.95 €15.42 €15.52 €14.95 3,240,880 n/a
04-Nov-24 €14.89 €14.75 €14.93 €14.75 1,545,114 n/a
01-Nov-24 €14.77 €14.56 €14.83 €14.56 1,554,897 n/a
31-Oct-24 €14.53 €14.41 €14.56 €14.40 2,330,475 n/a
30-Oct-24 €14.44 €14.37 €14.51 €14.31 3,804,353 n/a
29-Oct-24 €14.50 €14.65 €14.73 €14.42 2,585,043 n/a
28-Oct-24 €14.60 €14.67 €14.73 €14.42 2,400,987 n/a
25-Oct-24 €14.60 €14.67 €14.75 €14.55 2,846,030 n/a
24-Oct-24 €14.70 €14.86 €15.03 €14.66 2,399,391 n/a
23-Oct-24 €14.98 €15.11 €15.33 €14.98 2,034,232 n/a
22-Oct-24 €15.11 €15.00 €15.14 €14.93 1,775,683 n/a
21-Oct-24 €15.03 €15.08 €15.15 €15.02 1,509,420 n/a
18-Oct-24 €15.13 €15.09 €15.25 €15.09 1,555,212 n/a
17-Oct-24 €15.15 €14.80 €15.23 €14.77 2,577,183 n/a