sharecast

{{ storiesRelated.title }}

Catalyst Media Group (CMX)

82.50p

16:55 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 80.00 / 85.50
  • Open / Previous Close
  • 80.00 / 82.50
  • 52-week range
  • -19.51% -20.00p
  • Volume
  • 0
  • Market Cap(million)
  • £17.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 82.50p 80.00p 85.50p 82.50p 0 n/a
19-Dec-24 82.50p 82.50p 85.50p 82.50p 0 n/a
18-Dec-24 82.50p 82.50p 85.50p 82.50p 0 n/a
17-Dec-24 82.50p 82.50p 85.50p 82.50p 0 n/a
16-Dec-24 82.50p 82.50p 84.00p 82.50p 2,320 n/a
13-Dec-24 82.50p 85.00p 85.00p 75.50p 3,065 n/a
12-Dec-24 87.50p 87.50p 87.50p 87.00p 88 n/a
11-Dec-24 87.50p 87.50p 88.08p 87.50p 0 n/a
10-Dec-24 87.50p 87.50p 88.08p 87.50p 0 n/a
09-Dec-24 87.50p 87.50p 88.08p 87.50p 0 n/a
06-Dec-24 87.50p 87.50p 88.08p 87.50p 0 n/a
05-Dec-24 87.50p 87.50p 88.08p 87.50p 0 n/a
04-Dec-24 87.50p 90.00p 90.00p 87.00p 2,851 n/a
03-Dec-24 90.00p 90.00p 90.71p 90.00p 0 n/a
02-Dec-24 90.00p 90.00p 90.71p 90.00p 0 n/a
29-Nov-24 90.00p 90.00p 90.71p 90.00p 0 n/a
28-Nov-24 90.00p 90.00p 90.71p 90.00p 0 n/a
27-Nov-24 90.00p 90.00p 90.71p 90.00p 0 n/a
26-Nov-24 90.00p 90.00p 90.00p 85.00p 234 n/a
25-Nov-24 90.00p 95.00p 95.00p 90.00p 3,250 n/a
22-Nov-24 96.50p 97.00p 99.00p 90.00p 8,501 n/a
21-Nov-24 97.00p 97.00p 98.00p 97.00p 0 n/a
20-Nov-24 98.00p 98.00p 99.00p 98.00p 1,500 n/a
19-Nov-24 96.50p 99.00p 99.00p 96.50p 0 n/a
18-Nov-24 99.00p 99.00p 99.00p 99.00p 0 n/a