sharecast

{{ storiesRelated.title }}

Catalyst Media Group (CMX)

99.00p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 95.00 / 99.00
  • Open / Previous Close
  • 99.00 / 99.00
  • 52-week range
  • -13.91% -16.00p
  • Volume
  • 52
  • Market Cap(million)
  • £20.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 99.00p 99.00p 99.00p 95.00p 52 n/a
13-Nov-24 99.00p 107.50p 107.50p 97.00p 22,580 n/a
12-Nov-24 105.00p 105.00p 107.00p 105.00p 5,600 n/a
11-Nov-24 105.00p 105.00p 107.00p 105.00p 0 n/a
08-Nov-24 105.00p 105.00p 107.00p 105.00p 3,280 n/a
07-Nov-24 105.00p 105.00p 105.00p 105.00p 4,500 n/a
06-Nov-24 105.00p 105.00p 107.00p 105.00p 0 n/a
05-Nov-24 105.00p 107.50p 107.50p 101.00p 11,962 n/a
04-Nov-24 107.50p 100.00p 110.00p 100.00p 12,750 n/a
01-Nov-24 100.00p 100.00p 100.00p 100.00p 0 n/a
31-Oct-24 100.00p 97.50p 102.00p 96.10p 5,552 n/a
30-Oct-24 97.50p 97.50p 97.50p 94.50p 0 n/a
29-Oct-24 97.50p 95.00p 99.50p 95.00p 1,502 n/a
28-Oct-24 95.00p 95.00p 95.00p 92.55p 30 n/a
25-Oct-24 95.00p 95.00p 95.00p 93.00p 0 n/a
24-Oct-24 95.00p 95.00p 99.50p 92.55p 986 n/a
23-Oct-24 95.00p 95.00p 95.00p 93.00p 0 n/a
22-Oct-24 95.00p 92.50p 95.00p 92.50p 440 n/a
21-Oct-24 92.50p 92.50p 92.50p 92.14p 0 n/a
18-Oct-24 92.50p 92.50p 94.25p 92.50p 1,061 n/a
17-Oct-24 92.50p 92.50p 92.50p 92.14p 0 n/a
16-Oct-24 92.50p 92.50p 92.50p 92.14p 0 n/a
15-Oct-24 92.50p 92.50p 92.50p 92.14p 0 n/a
14-Oct-24 92.50p 92.50p 92.50p 90.00p 5 n/a
11-Oct-24 92.50p 92.50p 92.50p 92.14p 0 n/a
10-Oct-24 92.50p 92.50p 94.75p 91.50p 1,543 n/a