sharecast

{{ storiesRelated.title }}

Cobra Resources (COBR)

1.32p

16:50 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1.32 / 1.33
  • Open / Previous Close
  • 1.32 / 1.32
  • 52-week range
  • 47.22% 0.43p
  • Volume
  • 15,283
  • Market Cap(million)
  • £9.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1.32p 1.32p 1.33p 1.32p 15,283 n/a
20-Nov-24 1.32p 1.37p 1.37p 1.25p 73,015 n/a
19-Nov-24 1.37p 1.37p 1.42p 1.30p 292,649 n/a
18-Nov-24 1.37p 1.35p 1.39p 1.35p 603,022 n/a
15-Nov-24 1.35p 1.35p 1.39p 1.34p 48,784 n/a
14-Nov-24 1.35p 1.40p 1.45p 1.30p 2,457,791 n/a
13-Nov-24 1.40p 1.40p 1.45p 1.40p 133,137 n/a
12-Nov-24 1.40p 1.27p 1.45p 1.25p 4,932,334 n/a
11-Nov-24 1.27p 1.20p 1.35p 1.20p 2,504,118 n/a
08-Nov-24 1.20p 1.15p 1.25p 1.14p 1,154,825 n/a
07-Nov-24 1.15p 1.15p 1.19p 1.15p 235,000 n/a
06-Nov-24 1.15p 1.25p 1.30p 1.13p 862,933 n/a
05-Nov-24 1.25p 1.25p 1.29p 1.20p 874,254 n/a
04-Nov-24 1.25p 1.25p 1.30p 1.20p 6,602,139 n/a
01-Nov-24 1.20p 1.20p 1.24p 1.15p 1,310,000 n/a
31-Oct-24 1.20p 1.27p 1.27p 1.16p 514,339 n/a
30-Oct-24 1.27p 1.32p 1.43p 1.25p 3,425,913 n/a
29-Oct-24 1.32p 1.32p 1.34p 1.26p 126,550 n/a
28-Oct-24 1.32p 1.32p 1.40p 1.25p 467,293 n/a
25-Oct-24 1.32p 1.32p 1.37p 1.32p 50,000 n/a
24-Oct-24 1.32p 1.32p 1.50p 1.28p 779,508 n/a
23-Oct-24 1.32p 1.40p 1.40p 1.32p 888,716 n/a
22-Oct-24 1.40p 1.40p 1.42p 1.32p 761,726 n/a
21-Oct-24 1.40p 1.40p 1.45p 1.36p 2,179,299 n/a
18-Oct-24 1.35p 1.35p 1.37p 1.35p 1,125 n/a
17-Oct-24 1.35p 1.37p 1.39p 1.31p 275,577 n/a