Conduit Holdings Limited Com Shs (DI) (CRE)

355.00p

10:35 27/03/25

  • -0.56% -2.00p
  • Today's Low & High
  • 352.00 / 357.00
  • Open / Previous Close
  • 352.00 / 357.00
  • 52-week range
  • -31.60% -164.00p
  • Volume
  • 31,065
  • Market Cap(million)
  • £586.60m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-25  Buy Trevor Carvey 512.63p 65,262 £334,552.58
25-Mar-25  Buy Neil David Eckert 512.63p 40,534 £207,789.44
07-Nov-24  Buy Elaine Whelan 475.40p 41,500 £197,289.76
21-Feb-25  Buy Neil David Eckert 377.30p 50,993 £192,396.59
21-Feb-25  Sell Neil David Eckert 377.25p 50,993 £192,371.09
25-Mar-25  Buy Trevor Carvey 363.60p 50,095 £182,145.42
25-Mar-25  Buy Trevor Carvey 363.60p 50,095 £182,145.42
25-Mar-25  Buy Neil David Eckert 363.60p 31,916 £116,046.57
17-May-24  Buy Trevor Carvey 524.00p 18,000 £94,320.00
02-Apr-24  Sell Neil David Eckert 511.00p 15,595 £79,690.45
04-Sep-24  Buy Stephen Redmond 530.00p 15,000 £79,500.00
06-Nov-24  Buy Trevor Carvey 486.12p 15,000 £72,918.50
08-Nov-24  Buy Trevor Carvey 476.10p 15,000 £71,415.00
25-Mar-25  Buy Trevor Carvey 476.80p 13,247 £63,161.70
13-Nov-24  Buy Stephen Redmond 482.00p 10,000 £48,200.00
25-Mar-25  Buy Neil David Eckert 876.60p 4,768 £41,796.29
21-Feb-25  Buy Trevor Carvey 383.90p 10,000 £38,390.00
21-Feb-25  Buy Trevor Carvey 383.90p 10,000 £38,390.00
13-Aug-24  Buy Trevor Carvey 525.70p 5,000 £26,285.00
06-Nov-24  Buy Trevor Carvey 486.50p 5,000 £24,325.00