| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00% | 428,440 | £13.88m | 16:35 03/07/18 | ||||||||||||||
| Admiral Group | 2,925.00p | -0.34% | 381,076 | £10,810.21m | 17:00 24/03/25 | ||||||||||||||
| Arab Insurance Group GDR | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Aviva | 557.60p | 0.47% | 4,618,039 | £14,930.58m | 16:40 24/03/25 | ||||||||||||||
| Beazley | 868.50p | 0.75% | 1,995,643 | £5,525.34m | 17:00 24/03/25 | ||||||||||||||
| Chesnara | 272.50p | 0.37% | 150,918 | £411.08m | 16:34 24/03/25 | ||||||||||||||
| Conduit Holdings Limited Com Shs (DI) | 350.00p | -1.41% | 591,596 | £578.34m | 16:44 24/03/25 | ||||||||||||||
| Direct Line Insurance Group | 283.00p | 1.87% | 2,612,769 | £3,711.26m | 16:44 24/03/25 | ||||||||||||||
| FBD Holdings (CDI) | €13.15 | 0.00% | 244 | €536.12m | 16:35 07/06/24 | ||||||||||||||
| GBGI Limited | 114.50p | 0.00% | 3,922 | £99.57m | 16:35 20/02/19 | ||||||||||||||
| Hansard Global | 47.90p | -0.21% | 24,181 | £65.89m | 16:34 24/03/25 | ||||||||||||||
| Hastings Group Holdings | 249.60p | 0.00% | 0 | £1,652.89m | 12:13 16/11/20 | ||||||||||||||
| Helios Underwriting | 208.00p | 0.00% | 6,086 | £150.68m | 16:55 24/03/25 | ||||||||||||||
| Hiscox Limited (DI) | 1,157.00p | 0.09% | 1,054,478 | £3,924.79m | 16:54 24/03/25 | ||||||||||||||
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00% | 1,033,286 | £4,240.13m | 16:34 29/03/19 | ||||||||||||||
| Just Group | 148.60p | 1.09% | 1,812,513 | £1,543.51m | 16:54 24/03/25 | ||||||||||||||
| Lancashire Holdings Limited | 568.00p | 1.43% | 95,680 | £1,385.98m | 16:35 24/03/25 | ||||||||||||||
| Legal & General Group | 243.30p | 0.79% | 8,583,550 | £14,322.12m | 16:40 24/03/25 | ||||||||||||||
| Marsh & Mclennan Cos Inc. | $201.35 | 0.00% | 1,213 | $101.68b | 16:04 24/11/23 | ||||||||||||||
| Novae Group | 714.00p | 0.00% | 0 | £459.82m | 16:59 02/10/17 | ||||||||||||||
| Old Mutual Limited NPV (DI) | 49.75p | 3.33% | 189,975 | £2,342.51m | 16:34 24/03/25 | ||||||||||||||
| Personal Group Holdings | 212.00p | -1.40% | 35,973 | £66.25m | 16:55 24/03/25 | ||||||||||||||
| Phoenix Group Holdings | 575.50p | -0.17% | 3,142,942 | £5,773.15m | 16:54 24/03/25 | ||||||||||||||
| Prudential | 819.20p | 2.63% | 13,802,188 | £21,507.17m | 16:40 24/03/25 | ||||||||||||||
| R&Q Insurance Holdings Ltd (DI) | 0.08p | 0.00% | 0 | £0.28m | 17:30 18/07/24 | ||||||||||||||
| RSA Insurance Group Limited | 684.20p | 0.00% | 17,160,060 | £7,161.23m | 16:54 28/05/21 | ||||||||||||||
| Sabre Insurance Group | 127.20p | 1.60% | 420,967 | £318.00m | 16:40 24/03/25 | ||||||||||||||
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Torchmark Corp. | $69.89 | 0.00% | 0 | $8,292.49m | 14:00 24/02/17 | ||||||||||||||