| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00% | 428,440 | £13.88m | 16:35 03/07/18 | ||||||||||||||
| Admiral Group | 3,258.00p | -0.06% | 1,227,229 | £9,979.41m | 17:15 30/04/25 | ||||||||||||||
| Arab Insurance Group GDR | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Aviva | 560.00p | 0.68% | 9,552,721 | £14,996.59m | 17:00 30/04/25 | ||||||||||||||
| Beazley | 884.50p | 1.38% | 4,703,814 | £5,591.49m | 17:09 30/04/25 | ||||||||||||||
| Chesnara | 257.50p | 0.98% | 136,291 | £388.82m | 16:45 30/04/25 | ||||||||||||||
| Conduit Holdings Limited Com Shs (DI) | 344.50p | -1.43% | 518,963 | £569.25m | 17:10 30/04/25 | ||||||||||||||
| Direct Line Insurance Group | 283.00p | -0.28% | 3,284,728 | £3,711.23m | 16:45 30/04/25 | ||||||||||||||
| FBD Holdings (CDI) | €13.15 | 0.00% | 244 | €536.12m | 16:35 07/06/24 | ||||||||||||||
| GBGI Limited | 114.50p | 0.00% | 3,922 | £99.57m | 16:35 20/02/19 | ||||||||||||||
| Hansard Global | 47.80p | 0.86% | 146 | £65.75m | 16:34 30/04/25 | ||||||||||||||
| Hastings Group Holdings | 249.60p | 0.00% | 0 | £1,652.89m | 12:13 16/11/20 | ||||||||||||||
| Helios Underwriting | 225.00p | 0.00% | 6,073 | £163.00m | 16:55 30/04/25 | ||||||||||||||
| Hiscox Limited (DI) | 1,099.00p | 0.55% | 1,452,016 | £3,716.37m | 16:40 30/04/25 | ||||||||||||||
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00% | 1,033,286 | £4,240.13m | 16:34 29/03/19 | ||||||||||||||
| Just Group | 139.80p | -0.14% | 707,385 | £1,452.11m | 16:35 30/04/25 | ||||||||||||||
| Lancashire Holdings Limited | 556.00p | 0.90% | 306,353 | £1,356.70m | 16:34 30/04/25 | ||||||||||||||
| Legal & General Group | 234.50p | -0.51% | 31,525,572 | £13,727.10m | 17:09 30/04/25 | ||||||||||||||
| Marsh & Mclennan Cos Inc. | $201.35 | 0.00% | 1,213 | $101.68b | 16:04 24/11/23 | ||||||||||||||
| Novae Group | 714.00p | 0.00% | 0 | £459.82m | 16:59 02/10/17 | ||||||||||||||
| Old Mutual Limited NPV (DI) | 45.60p | 2.24% | 381,420 | £2,147.10m | 16:40 30/04/25 | ||||||||||||||
| Personal Group Holdings | 253.00p | -0.39% | 14,497 | £79.13m | 16:55 30/04/25 | ||||||||||||||
| Phoenix Group Holdings | 597.50p | 0.76% | 3,231,596 | £5,993.91m | 17:09 30/04/25 | ||||||||||||||
| Prudential | 791.80p | -1.52% | 10,870,812 | £20,645.69m | 17:04 30/04/25 | ||||||||||||||
| R&Q Insurance Holdings Ltd (DI) | 0.08p | 0.00% | 0 | £0.28m | 17:30 18/07/24 | ||||||||||||||
| RSA Insurance Group Limited | 684.20p | 0.00% | 17,160,060 | £7,161.23m | 16:54 28/05/21 | ||||||||||||||
| Sabre Insurance Group | 125.80p | 2.11% | 1,342,723 | £314.50m | 16:40 30/04/25 | ||||||||||||||
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Torchmark Corp. | $69.89 | 0.00% | 0 | $8,292.49m | 14:00 24/02/17 | ||||||||||||||