Conduit Holdings Limited Com Shs (DI) (CRE)

358.50p

14:29 26/03/25

  • 0.70% 2.50p
  • Today's Low & High
  • 354.60 / 364.00
  • Open / Previous Close
  • 364.00 / 356.00
  • 52-week range
  • -28.73% -144.50p
  • Volume
  • 103,815
  • Market Cap(million)
  • £592.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Mar-25 356.00p 349.00p 360.50p 349.00p 283,137 n/a
24-Mar-25 350.00p 350.00p 358.00p 347.00p 889,556 n/a
21-Mar-25 355.00p 352.00p 358.00p 350.00p 476,827 n/a
20-Mar-25 353.50p 362.00p 362.88p 353.00p 590,440 n/a
19-Mar-25 371.50p 393.00p 393.00p 371.50p 352,842 n/a
18-Mar-25 391.50p 392.00p 397.50p 391.50p 442,924 n/a
17-Mar-25 391.50p 388.00p 392.00p 384.50p 494,088 n/a
14-Mar-25 389.50p 382.00p 391.00p 382.00p 888,694 n/a
13-Mar-25 382.00p 395.00p 395.00p 382.00p 238,377 n/a
12-Mar-25 393.00p 397.00p 398.50p 391.50p 3,047,602 n/a
11-Mar-25 391.00p 391.50p 393.50p 389.50p 253,280 n/a
10-Mar-25 390.50p 395.00p 397.50p 387.60p 895,512 n/a
07-Mar-25 396.50p 390.00p 396.50p 386.96p 511,339 n/a
06-Mar-25 391.00p 392.00p 394.50p 388.50p 538,160 n/a
05-Mar-25 393.50p 391.00p 396.50p 389.50p 552,924 n/a
04-Mar-25 392.00p 393.00p 395.50p 391.00p 288,019 n/a
03-Mar-25 394.00p 388.50p 395.50p 388.50p 815,040 n/a
28-Feb-25 396.00p 388.50p 396.00p 388.50p 600,081 n/a
27-Feb-25 391.00p 388.50p 396.50p 388.50p 512,025 n/a
26-Feb-25 394.00p 387.00p 398.95p 387.00p 644,305 n/a
25-Feb-25 395.00p 384.00p 396.50p 381.50p 448,419 n/a
24-Feb-25 384.00p 386.00p 388.50p 381.50p 351,145 n/a
21-Feb-25 383.50p 380.00p 388.00p 370.25p 1,679,136 n/a
20-Feb-25 386.00p 407.00p 411.50p 384.00p 3,256,747 n/a
19-Feb-25 406.00p 429.00p 436.50p 396.61p 1,452,306 n/a