sharecast

{{ storiesRelated.title }}

Cornish Metals Inc NPV (DI) (CUSN)

7.52p

15:04 14/11/24

  • -3.09% -0.24p
  • Today's Low & High
  • 7.50 / 7.60
  • Open / Previous Close
  • 7.55 / 7.76
  • 52-week range
  • -25.91% -2.63p
  • Volume
  • 369,651
  • Market Cap(million)
  • £40.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 7.58p 7.55p 7.60p 7.50p 410,896 n/a
13-Nov-24 7.76p 7.60p 7.86p 7.50p 205,496 n/a
12-Nov-24 7.60p 7.90p 8.16p 7.50p 475,436 n/a
11-Nov-24 7.90p 7.90p 8.06p 7.80p 608,349 n/a
08-Nov-24 7.90p 8.65p 8.90p 7.80p 1,597,494 n/a
07-Nov-24 8.65p 8.65p 8.90p 8.56p 85,652 n/a
06-Nov-24 8.65p 8.50p 8.98p 8.40p 403,823 n/a
05-Nov-24 8.78p 9.10p 9.20p 8.30p 1,531,695 n/a
04-Nov-24 9.18p 9.55p 9.60p 9.00p 633,547 n/a
01-Nov-24 9.60p 9.60p 9.70p 9.41p 552,527 n/a
31-Oct-24 10.00p 9.45p 10.00p 9.30p 1,349,020 n/a
30-Oct-24 9.45p 9.35p 9.90p 9.20p 1,080,986 n/a
29-Oct-24 9.40p 8.85p 9.70p 8.70p 2,912,339 n/a
28-Oct-24 8.85p 8.25p 9.00p 8.15p 1,262,965 n/a
25-Oct-24 8.25p 7.85p 8.40p 7.70p 1,221,304 n/a
24-Oct-24 7.85p 7.85p 8.16p 7.70p 322,626 n/a
23-Oct-24 7.85p 7.80p 8.00p 7.70p 181,643 n/a
22-Oct-24 7.80p 7.80p 7.90p 7.73p 112,195 n/a
21-Oct-24 7.80p 7.60p 7.90p 7.50p 1,669,461 n/a
18-Oct-24 7.86p 7.60p 7.86p 7.40p 484,111 n/a
17-Oct-24 7.86p 7.45p 7.90p 7.30p 992,683 n/a
16-Oct-24 7.45p 7.35p 8.00p 7.25p 1,715,562 n/a
15-Oct-24 7.30p 7.20p 7.50p 7.10p 807,489 n/a
14-Oct-24 7.20p 7.20p 7.30p 7.10p 91,588 n/a
11-Oct-24 7.20p 7.35p 7.44p 7.10p 347,466 n/a
10-Oct-24 7.40p 7.30p 7.66p 7.20p 1,566,825 n/a