Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Indices
FTSE AIM
Cornish Metals Inc NPV (DI) (CUSN)
8.30p
16:55 19/02/25
0.00%
0.00p
Today's Low & High
8.10
/
8.50
Open / Previous Close
8.30 / 8.30
52-week range
-19.02%
-1.95p
Volume
324,692
Market Cap(million)
£55.53m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
8.30p
8.30p
8.50p
8.10p
324,692
n/a
18-Feb-25
8.30p
8.30p
8.50p
8.10p
819,476
n/a
17-Feb-25
8.20p
8.30p
8.49p
8.10p
635,615
n/a
14-Feb-25
8.30p
8.30p
8.50p
8.10p
231,998
n/a
13-Feb-25
8.30p
8.30p
8.50p
8.13p
398,925
n/a
12-Feb-25
8.30p
8.30p
8.50p
8.10p
181,482
n/a
11-Feb-25
8.30p
8.30p
8.50p
8.10p
814,227
n/a
10-Feb-25
8.30p
8.30p
8.50p
8.10p
497,647
n/a
07-Feb-25
8.30p
8.35p
8.80p
8.10p
427,728
n/a
06-Feb-25
8.35p
8.35p
8.80p
8.10p
3,407,447
n/a
05-Feb-25
8.48p
8.35p
8.60p
8.10p
457,667
n/a
04-Feb-25
8.40p
8.50p
8.80p
8.20p
398,224
n/a
03-Feb-25
8.50p
8.75p
9.00p
8.33p
470,938
n/a
31-Jan-25
9.00p
8.75p
9.00p
8.50p
775,991
n/a
30-Jan-25
8.98p
8.65p
8.98p
8.50p
1,309,178
n/a
29-Jan-25
8.70p
8.20p
8.80p
7.90p
3,918,044
n/a
28-Jan-25
8.20p
8.25p
8.50p
7.92p
1,097,947
n/a
27-Jan-25
8.30p
8.15p
8.46p
8.00p
557,818
n/a
24-Jan-25
8.50p
8.65p
8.80p
8.00p
259,325
n/a
23-Jan-25
8.65p
8.65p
8.98p
8.40p
404,539
n/a
22-Jan-25
8.98p
8.75p
8.98p
8.50p
123,485
n/a
21-Jan-25
8.75p
8.90p
9.00p
8.70p
483,278
n/a
20-Jan-25
8.90p
9.25p
9.50p
8.80p
539,077
n/a
17-Jan-25
9.25p
9.25p
9.50p
9.00p
519,267
n/a
16-Jan-25
9.25p
9.25p
9.48p
9.00p
258,042
n/a
15-Jan-25
9.28p
9.25p
9.50p
9.00p
274,345
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In