sharecast

{{ storiesRelated.title }}

Coro Energy (CORO)

0.03p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 0.03 / 0.03
  • Open / Previous Close
  • 0.03 / 0.03
  • 52-week range
  • -88.54% -0.21p
  • Volume
  • 17,015
  • Market Cap(million)
  • £0.79m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 0.03p 0.03p 0.03p 0.03p 17,015 n/a
20-Nov-24 0.03p 0.03p 0.03p 0.03p 386,054 n/a
19-Nov-24 0.03p 0.03p 0.03p 0.03p 174,678 n/a
18-Nov-24 0.03p 0.03p 0.03p 0.03p 1,415,350 n/a
15-Nov-24 0.03p 0.03p 0.03p 0.03p 6,734,728 n/a
14-Nov-24 0.03p 0.03p 0.03p 0.03p 11,840,828 n/a
13-Nov-24 0.03p 0.03p 0.03p 0.03p 0 n/a
12-Nov-24 0.03p 0.03p 0.03p 0.03p 726,491 n/a
11-Nov-24 0.03p 0.03p 0.03p 0.03p 14,016,748 n/a
08-Nov-24 0.03p 0.03p 0.03p 0.03p 34,693,596 n/a
07-Nov-24 0.03p 0.03p 0.04p 0.03p 18,994,664 n/a
06-Nov-24 0.03p 0.03p 0.04p 0.03p 6,252,796 n/a
05-Nov-24 0.03p 0.03p 0.04p 0.03p 112,446,576 n/a
04-Nov-24 0.03p 0.03p 0.04p 0.03p 112,440,032 n/a
01-Nov-24 0.03p 0.03p 0.04p 0.03p 8,304,063 n/a
31-Oct-24 0.03p 0.04p 0.04p 0.03p 54,944,036 n/a
30-Oct-24 0.04p 0.04p 0.04p 0.04p 28,764,724 n/a
29-Oct-24 0.04p 0.04p 0.05p 0.04p 17,544,406 n/a
28-Oct-24 0.04p 0.04p 0.05p 0.04p 47,436,016 n/a
25-Oct-24 0.04p 0.05p 0.05p 0.04p 13,684,375 n/a
24-Oct-24 0.05p 0.05p 0.05p 0.04p 10,459,134 n/a
23-Oct-24 0.05p 0.05p 0.05p 0.04p 1,526,574 n/a
22-Oct-24 0.05p 0.04p 0.05p 0.04p 13,024,374 n/a
21-Oct-24 0.04p 0.04p 0.05p 0.04p 43,340,208 n/a
18-Oct-24 0.04p 0.05p 0.05p 0.04p 14,827,888 n/a
17-Oct-24 0.05p 0.05p 0.05p 0.04p 7,645,719 n/a