sharecast

{{ storiesRelated.title }}

Delivery Hero Ag Na O.N. (DHER)

€37.80

17:30 12/11/24

  • -3.25% -€1.27
  • Today's Low & High
  • 37.74 / 38.76
  • Open / Previous Close
  • 38.61 / 37.80
  • 52-week range
  • 38.54% €10.52
  • Volume
  • 511,881
  • Market Cap(million)
  • €9,293.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 €37.80 €38.61 €38.76 €37.74 511,881 n/a
11-Nov-24 €39.07 €37.66 €40.73 €37.43 736,027 n/a
08-Nov-24 €37.15 €37.04 €38.64 €35.10 1,048,183 n/a
07-Nov-24 €37.19 €38.87 €40.00 €36.57 1,466,373 n/a
06-Nov-24 €38.44 €39.64 €40.39 €38.43 641,573 n/a
05-Nov-24 €39.65 €39.91 €39.98 €38.84 321,152 n/a
04-Nov-24 €40.10 €39.82 €40.76 €39.72 438,429 n/a
01-Nov-24 €39.82 €38.96 €39.94 €38.85 409,681 n/a
31-Oct-24 €38.91 €39.46 €39.77 €38.82 527,989 n/a
30-Oct-24 €40.00 €41.50 €42.04 €39.95 657,429 n/a
29-Oct-24 €41.60 €41.00 €41.82 €40.89 334,157 n/a
28-Oct-24 €41.11 €41.25 €41.65 €40.66 299,637 n/a
25-Oct-24 €41.00 €41.58 €42.05 €40.66 356,774 n/a
24-Oct-24 €41.59 €41.00 €41.74 €41.00 659,637 n/a
23-Oct-24 €40.89 €39.06 €41.28 €39.06 927,506 n/a
22-Oct-24 €39.10 €38.52 €39.52 €38.35 612,947 n/a
21-Oct-24 €38.49 €38.63 €39.32 €38.10 409,235 n/a
18-Oct-24 €38.66 €37.54 €38.99 €37.50 435,902 n/a
17-Oct-24 €37.33 €37.40 €38.04 €36.99 579,032 n/a
16-Oct-24 €36.93 €36.00 €37.89 €35.70 516,762 n/a
15-Oct-24 €37.00 €36.48 €37.75 €36.07 852,736 n/a
14-Oct-24 €37.82 €38.69 €38.86 €37.64 562,072 n/a
11-Oct-24 €38.75 €39.61 €39.61 €38.65 547,799 n/a
10-Oct-24 €39.74 €40.09 €40.30 €39.45 637,957 n/a
09-Oct-24 €40.30 €39.69 €40.30 €39.30 722,994 n/a
08-Oct-24 €39.05 €37.66 €39.77 €37.55 1,083,792 n/a