You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €236.40 | 0.13% |
|
1,390,143 | €42,208.98m | 16:45 20/12/24 |
| Airbus Group N.V. | €154.80 | -1.11% |
|
732,829 | €122.09b | 16:45 20/12/24 |
| Allianz SE | €294.60 | -0.77% |
|
1,307,177 | €116.66b | 16:45 20/12/24 |
| Basf SE | €42.65 | 0.00% |
|
2,745,910 | €38,061.60m | 16:30 20/12/24 |
| Bayer AG | €18.94 | 0.35% |
|
7,779,879 | €18,603.18m | 16:45 20/12/24 |
| Bayerische Motoren Werke AG St | €77.58 | 0.39% |
|
2,000,177 | €4,571.01m | 16:45 20/12/24 |
| Beiersdorf AG | €122.85 | -0.04% |
|
355,887 | €27,864.71m | 16:45 20/12/24 |
| Brenntag AG | €57.34 | 0.14% |
|
761,254 | €8,664.07m | 16:45 20/12/24 |
| Continental AG | €64.22 | 0.03% |
|
729,942 | €12,844.39m | 16:45 20/12/24 |
| Covestro Ag O.N. | €57.00 | 0.00% |
|
449,836 | €10,755.90m | 16:45 20/12/24 |
| Delivery Hero Ag Na O.N. | €28.61 | 3.37% |
|
441,068 | €7,034.20m | 16:30 20/12/24 |
| Deutsche Bank AG | €16.25 | -2.04% |
|
13,287,750 | €34,190.00m | 16:45 20/12/24 |
| Deutsche Boerse AG | €223.80 | -0.36% |
|
765,910 | €41,403.00m | 16:45 20/12/24 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/12/24 |
| Deutsche Telekom AG | €28.92 | -1.09% |
|
16,354,377 | €144.21b | 16:45 20/12/24 |
| E. On SE | €11.12 | -0.09% |
|
13,139,495 | €29,034.32m | 16:45 20/12/24 |
| Fresenius Medical Care AG & Co KGaA St | €43.88 | -0.05% |
|
1,026,309 | €12,856.84m | 16:45 20/12/24 |
| Fresenius SE & Co. KGaA | €33.20 | -0.84% |
|
823,821 | €18,699.47m | 16:30 20/12/24 |
| HeidelbergCement AG | €119.20 | -0.91% |
|
1,107,479 | €22,193.37m | 16:45 20/12/24 |
| Hellofresh Se Inh O.N. | €12.08 | 0.33% |
|
954,445 | €2,101.22m | 16:40 20/12/24 |
| Henkel AG & Co KGaA Vz | €84.10 | 0.65% |
|
729,775 | €21,572.07m | 16:45 20/12/24 |
| Infineon Technologies AG | €31.39 | -1.54% |
|
9,054,402 | €40,992.86m | 16:45 20/12/24 |
| Linde AG | €406.00 | -0.25% |
|
32,334 | €190.01b | 16:45 20/12/24 |
| Mercedes-Benz Group | €53.45 | -0.04% |
|
5,432,634 | €57,191.50m | 16:45 20/12/24 |
| Merck KGaA | €138.05 | -0.18% |
|
203,860 | €17,841.86m | 16:30 20/12/24 |
| MTU Aero Engines AG | €322.60 | -0.22% |
|
193,035 | €17,320.72m | 16:45 20/12/24 |
| Munchener Ruckversicherungs AG | €494.00 | -1.59% |
|
511,041 | €66,492.40m | 16:45 20/12/24 |
| Porsche Automobil Holding SE | €35.76 | 0.39% |
|
1,771,670 | €5,475.75m | 16:45 20/12/24 |
| Puma SE | €45.53 | 0.89% |
|
967,111 | €6,811.52m | 16:45 20/12/24 |
| Qiagen Nv | €42.90 | 0.03% |
|
920,545 | €9,902.56m | 16:45 20/12/24 |
| RWE AG | €28.24 | -0.28% |
|
2,145,222 | €21,006.07m | 16:30 20/12/24 |
| Sap AG | €236.75 | -0.13% |
|
5,083,929 | €290.85b | 16:45 20/12/24 |
| Sartorius AG | €176.40 | 1.15% |
|
4,308 | €6,035.00m | 16:45 20/12/24 |
| Siemens AG | €189.26 | -0.10% |
|
2,404,040 | €149.89b | 16:45 20/12/24 |
| Encore Holdings Inc. (OLD) | €50.70 | 0.00% |
|
4,516,991 | €40,525.02m | 16:45 20/12/24 |
| SIEMENS HEALTH.AG NA O.N. | €52.10 | -0.72% |
|
1,237,820 | €58,768.80m | 16:45 20/12/24 |
| Symrise AG | €101.65 | -0.44% |
|
433,759 | €14,207.82m | 16:45 20/12/24 |
| Volkswagen AG Pref Shares | €88.80 | 1.69% |
|
2,614,169 | €18,311.00m | 16:45 20/12/24 |
| Vonovia Se Na O.N. | €29.43 | 2.19% |
|
4,433,073 | €23,728.00m | 16:45 20/12/24 |
| Zalando Se | €33.01 | -0.93% |
|
599,441 | €8,572.70m | 16:30 20/12/24 |