| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas AG | €222.00 | 0.23% | 351,486 | €39,637.88m | 17:30 27/03/25 | ||||||||||||||
| Airbus Group N.V. | €168.64 | -1.10% | 267,698 | €133.01b | 17:30 27/03/25 | ||||||||||||||
| Allianz SE | €357.30 | 0.59% | 656,407 | €141.49b | 17:30 27/03/25 | ||||||||||||||
| Basf SE | €47.97 | 0.00% | 3,931,775 | €42,818.74m | 17:30 27/03/25 | ||||||||||||||
| Bayer AG | €22.67 | -0.50% | 2,806,617 | €22,271.55m | 17:30 27/03/25 | ||||||||||||||
| Bayerische Motoren Werke AG St | €77.26 | -2.55% | 1,956,773 | €4,552.16m | 17:30 27/03/25 | ||||||||||||||
| Beiersdorf AG | €119.85 | 1.52% | 426,308 | €27,184.26m | 17:30 27/03/25 | ||||||||||||||
| Brenntag AG | €62.42 | 0.13% | 195,599 | €9,431.66m | 17:30 27/03/25 | ||||||||||||||
| Continental AG | €68.54 | -2.39% | 721,428 | €13,708.41m | 17:30 27/03/25 | ||||||||||||||
| Covestro Ag O.N. | €58.50 | 0.10% | 95,800 | €11,038.95m | 17:30 27/03/25 | ||||||||||||||
| Delivery Hero Ag Na O.N. | €23.68 | -0.59% | 596,587 | €5,822.08m | 16:45 27/03/25 | ||||||||||||||
| Deutsche Bank AG | €22.84 | -1.13% | 7,202,542 | €48,065.88m | 17:30 27/03/25 | ||||||||||||||
| Deutsche Boerse AG | €268.40 | 1.40% | 299,519 | €49,654.00m | 17:30 27/03/25 | ||||||||||||||
| Deutsche Post AG | €44.73 | 0.00% | 0 | €55,423.11m | 16:30 14/03/25 | ||||||||||||||
| Deutsche Telekom AG | €33.41 | -0.42% | 6,359,131 | €166.60b | 17:30 27/03/25 | ||||||||||||||
| E. On SE | €13.56 | 1.57% | 7,597,204 | €35,392.11m | 17:30 27/03/25 | ||||||||||||||
| Fresenius Medical Care AG & Co KGaA St | €45.55 | 0.60% | 377,585 | €13,346.15m | 17:30 27/03/25 | ||||||||||||||
| Fresenius SE & Co. KGaA | €40.00 | -0.62% | 786,320 | €22,529.48m | 17:30 27/03/25 | ||||||||||||||
| HeidelbergCement AG | €166.60 | -5.80% | 800,370 | €31,018.59m | 17:30 27/03/25 | ||||||||||||||
| Hellofresh Se Inh O.N. | €8.20 | -1.65% | 756,350 | €1,425.98m | 16:30 27/03/25 | ||||||||||||||
| Henkel AG & Co KGaA Vz | €74.28 | 2.74% | 712,765 | €19,053.19m | 17:30 27/03/25 | ||||||||||||||
| Infineon Technologies AG | €32.44 | -2.96% | 4,069,218 | €42,364.08m | 17:30 27/03/25 | ||||||||||||||
| Linde AG | €430.20 | 0.61% | 26,429 | €201.33b | 16:45 27/03/25 | ||||||||||||||
| Mercedes-Benz Group | €56.47 | -2.69% | 4,804,005 | €60,422.90m | 17:30 27/03/25 | ||||||||||||||
| Merck KGaA | €128.95 | 1.66% | 373,932 | €16,665.76m | 17:30 27/03/25 | ||||||||||||||
| MTU Aero Engines AG | €337.50 | -0.09% | 95,855 | €18,120.71m | 17:30 27/03/25 | ||||||||||||||
| Munchener Ruckversicherungs AG | €588.00 | 0.38% | 177,206 | €79,144.80m | 17:30 27/03/25 | ||||||||||||||
| Porsche Automobil Holding SE | €36.44 | -2.51% | 1,323,138 | €5,579.87m | 17:30 27/03/25 | ||||||||||||||
| Puma SE | €23.67 | -0.84% | 784,362 | €3,541.15m | 17:30 27/03/25 | ||||||||||||||
| Qiagen Nv | €36.84 | 0.46% | 409,210 | €8,503.74m | 16:40 27/03/25 | ||||||||||||||
| RWE AG | €32.98 | 0.37% | 1,965,340 | €24,531.88m | 17:30 27/03/25 | ||||||||||||||
| Sap AG | €249.25 | -0.34% | 1,427,031 | €306.20b | 17:30 27/03/25 | ||||||||||||||
| Sartorius AG | €173.60 | 1.28% | 3,289 | €5,939.20m | 17:30 27/03/25 | ||||||||||||||
| Siemens AG | €221.55 | -1.31% | 1,449,207 | €175.47b | 17:30 27/03/25 | ||||||||||||||
| Encore Holdings Inc. (OLD) | €57.68 | 0.00% | 3,663,929 | €46,104.20m | 16:45 27/03/25 | ||||||||||||||
| SIEMENS HEALTH.AG NA O.N. | €50.66 | -0.16% | 1,063,055 | €57,144.48m | 16:45 27/03/25 | ||||||||||||||
| Symrise AG | €92.70 | 3.05% | 555,010 | €12,956.86m | 17:30 27/03/25 | ||||||||||||||
| Volkswagen AG Pref Shares | €99.30 | -1.49% | 1,581,338 | €20,476.16m | 17:30 27/03/25 | ||||||||||||||
| Vonovia Se Na O.N. | €24.48 | 0.33% | 2,648,196 | €19,737.05m | 17:30 27/03/25 | ||||||||||||||
| Zalando Se | €33.00 | 3.32% | 1,420,778 | €8,570.10m | 17:30 27/03/25 | ||||||||||||||