Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adidas AG | €201.70 | -4.13% | 870,576 | €36,104.30m | 17:30 30/04/25 | ||||||||||||||
Airbus Group N.V. | €147.10 | 2.14% | 531,808 | €116.20b | 17:30 30/04/25 | ||||||||||||||
Allianz SE | €364.10 | 0.66% | 1,167,661 | €144.18b | 17:30 30/04/25 | ||||||||||||||
Basf SE | €44.63 | 0.00% | 4,126,086 | €39,833.26m | 17:30 30/04/25 | ||||||||||||||
Bayer AG | €23.03 | -0.60% | 4,897,500 | €22,625.23m | 17:30 30/04/25 | ||||||||||||||
Bayerische Motoren Werke AG St | €74.30 | -2.90% | 1,802,584 | €4,377.76m | 17:30 30/04/25 | ||||||||||||||
Beiersdorf AG | €124.00 | 1.06% | 305,637 | €28,125.56m | 17:30 30/04/25 | ||||||||||||||
Brenntag AG | €58.58 | 1.88% | 496,742 | €8,851.44m | 17:30 30/04/25 | ||||||||||||||
Continental AG | €68.44 | 0.80% | 553,511 | €13,688.41m | 17:30 30/04/25 | ||||||||||||||
Covestro Ag O.N. | €58.76 | 0.41% | 27,461 | €11,088.01m | 17:30 30/04/25 | ||||||||||||||
Delivery Hero Ag Na O.N. | €24.79 | -3.54% | 812,287 | €6,094.99m | 17:30 30/04/25 | ||||||||||||||
Deutsche Bank AG | €22.98 | -2.40% | 12,616,981 | €48,349.92m | 17:30 30/04/25 | ||||||||||||||
Deutsche Boerse AG | €283.50 | 3.73% | 757,830 | €52,447.50m | 17:30 30/04/25 | ||||||||||||||
Deutsche Post AG | €44.73 | 0.00% | 0 | €55,423.11m | 16:30 29/04/25 | ||||||||||||||
Deutsche Telekom AG | €31.60 | 2.27% | 12,420,688 | €157.57b | 17:30 30/04/25 | ||||||||||||||
E. On SE | €15.41 | 1.62% | 6,447,457 | €40,248.56m | 17:30 30/04/25 | ||||||||||||||
Fresenius Medical Care AG & Co KGaA St | €44.51 | 1.76% | 759,590 | €13,041.43m | 17:30 30/04/25 | ||||||||||||||
Fresenius SE & Co. KGaA | €41.80 | 2.10% | 2,194,745 | €23,543.31m | 17:30 30/04/25 | ||||||||||||||
HeidelbergCement AG | €174.25 | 0.55% | 379,081 | €32,442.91m | 17:30 30/04/25 | ||||||||||||||
Hellofresh Se Inh O.N. | €9.15 | 2.99% | 1,603,541 | €1,592.27m | 17:30 30/04/25 | ||||||||||||||
Henkel AG & Co KGaA Vz | €68.40 | 1.24% | 448,646 | €17,544.94m | 17:30 30/04/25 | ||||||||||||||
Infineon Technologies AG | €28.89 | -1.43% | 5,526,907 | €37,728.06m | 17:30 30/04/25 | ||||||||||||||
Linde AG | €399.20 | 1.06% | 16,015 | €186.83b | 17:30 30/04/25 | ||||||||||||||
Mercedes-Benz Group | €52.47 | -2.73% | 4,467,210 | €56,142.90m | 17:30 30/04/25 | ||||||||||||||
Merck KGaA | €121.90 | -0.04% | 410,162 | €15,754.60m | 17:30 30/04/25 | ||||||||||||||
MTU Aero Engines AG | €303.90 | 1.47% | 172,303 | €16,316.69m | 17:30 30/04/25 | ||||||||||||||
Munchener Ruckversicherungs AG | €601.60 | 1.25% | 448,360 | €80,975.36m | 17:30 30/04/25 | ||||||||||||||
Porsche Automobil Holding SE | €36.17 | -1.66% | 730,538 | €5,538.53m | 17:30 30/04/25 | ||||||||||||||
Puma SE | €22.57 | -0.79% | 883,028 | €3,376.58m | 17:30 30/04/25 | ||||||||||||||
Qiagen Nv | €37.76 | 1.14% | 568,845 | €8,714.95m | 17:30 30/04/25 | ||||||||||||||
RWE AG | €34.20 | 0.03% | 2,853,478 | €25,439.36m | 17:30 30/04/25 | ||||||||||||||
Sap AG | €255.30 | 0.27% | 2,773,915 | €313.64b | 17:30 30/04/25 | ||||||||||||||
Sartorius AG | €185.40 | -0.22% | 7,236 | €6,342.90m | 17:30 30/04/25 | ||||||||||||||
Siemens AG | €201.95 | -0.15% | 1,946,534 | €159.94b | 17:30 30/04/25 | ||||||||||||||
Encore Holdings Inc. (OLD) | €67.54 | 0.00% | 4,615,290 | €53,985.40m | 17:30 30/04/25 | ||||||||||||||
SIEMENS HEALTH.AG NA O.N. | €47.38 | 1.11% | 1,880,931 | €53,444.64m | 17:30 30/04/25 | ||||||||||||||
Symrise AG | €101.55 | 0.79% | 622,675 | €14,193.85m | 17:30 30/04/25 | ||||||||||||||
Volkswagen AG Pref Shares | €95.44 | -2.43% | 1,495,488 | €19,680.21m | 17:30 30/04/25 | ||||||||||||||
Vonovia Se Na O.N. | €29.24 | 2.81% | 3,015,634 | €23,574.81m | 17:30 30/04/25 | ||||||||||||||
Zalando Se | €31.97 | -5.22% | 1,316,702 | €8,302.61m | 17:30 30/04/25 |