You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €213.50 | 0.14% |
|
324,400 | €38,120.21m | 17:30 20/11/24 |
| Airbus Group N.V. | €137.86 | 0.47% |
|
179,054 | €108.73b | 17:30 20/11/24 |
| Allianz SE | €285.30 | 0.04% |
|
470,941 | €112.98b | 17:30 20/11/24 |
| Basf SE | €42.37 | 0.00% |
|
1,426,377 | €37,816.16m | 17:30 20/11/24 |
| Bayer AG | €19.54 | -3.03% |
|
4,709,216 | €19,200.50m | 17:30 20/11/24 |
| Bayerische Motoren Werke AG St | €68.50 | -0.81% |
|
972,719 | €4,036.02m | 17:30 20/11/24 |
| Beiersdorf AG | €120.50 | -0.74% |
|
143,979 | €27,331.69m | 17:30 20/11/24 |
| Brenntag AG | €59.42 | 1.92% |
|
230,484 | €8,978.36m | 17:30 20/11/24 |
| Continental AG | €60.88 | -1.20% |
|
324,793 | €12,176.37m | 17:30 20/11/24 |
| Covestro Ag O.N. | €57.32 | 0.03% |
|
395,452 | €10,816.28m | 17:30 20/11/24 |
| Delivery Hero Ag Na O.N. | €37.19 | 2.71% |
|
424,971 | €9,143.72m | 17:30 20/11/24 |
| Deutsche Bank AG | €15.90 | 0.01% |
|
5,288,463 | €33,449.39m | 17:30 20/11/24 |
| Deutsche Boerse AG | €211.50 | 0.00% |
|
185,296 | €39,127.50m | 17:30 20/11/24 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 14/11/24 |
| Deutsche Telekom AG | €28.80 | 0.28% |
|
4,576,104 | €143.61b | 17:30 20/11/24 |
| E. On SE | €11.57 | -0.73% |
|
3,931,517 | €30,222.32m | 17:30 20/11/24 |
| Fresenius Medical Care AG & Co KGaA St | €40.80 | -2.23% |
|
437,464 | €11,954.40m | 17:30 20/11/24 |
| Fresenius SE & Co. KGaA | €32.21 | -1.71% |
|
977,259 | €18,141.86m | 17:30 20/11/24 |
| HeidelbergCement AG | €118.15 | -0.13% |
|
514,908 | €21,997.88m | 17:30 20/11/24 |
| Hellofresh Se Inh O.N. | €10.94 | -1.71% |
|
746,891 | €1,903.80m | 17:30 20/11/24 |
| Henkel AG & Co KGaA Vz | €77.88 | -0.92% |
|
284,084 | €19,976.61m | 17:30 20/11/24 |
| Infineon Technologies AG | €29.12 | 0.07% |
|
3,194,329 | €38,028.42m | 17:30 20/11/24 |
| Linde AG | €422.40 | 0.81% |
|
26,465 | €197.68b | 17:30 20/11/24 |
| Mercedes-Benz Group | €51.89 | -1.85% |
|
2,007,152 | €55,522.30m | 17:30 20/11/24 |
| Merck KGaA | €138.10 | -1.15% |
|
215,891 | €17,848.32m | 17:30 20/11/24 |
| MTU Aero Engines AG | €308.20 | -0.06% |
|
74,731 | €16,547.57m | 17:30 20/11/24 |
| Munchener Ruckversicherungs AG | €475.00 | 0.19% |
|
217,733 | €63,935.00m | 17:30 20/11/24 |
| Porsche Automobil Holding SE | €34.22 | -1.81% |
|
774,767 | €5,239.94m | 17:30 20/11/24 |
| Puma SE | €45.26 | -1.37% |
|
370,357 | €6,771.12m | 17:30 20/11/24 |
| Qiagen Nv | €38.84 | 0.50% |
|
297,083 | €8,965.40m | 17:30 20/11/24 |
| RWE AG | €31.00 | -1.34% |
|
2,227,880 | €23,059.07m | 17:30 20/11/24 |
| Sap AG | €220.60 | 0.32% |
|
1,393,683 | €271.01b | 17:30 20/11/24 |
| Sartorius AG | €170.20 | 0.12% |
|
3,151 | €5,822.88m | 17:30 20/11/24 |
| Siemens AG | €176.56 | -0.72% |
|
1,185,153 | €139.84b | 17:30 20/11/24 |
| Encore Holdings Inc. (OLD) | €45.62 | 0.00% |
|
1,822,516 | €36,464.52m | 17:30 20/11/24 |
| SIEMENS HEALTH.AG NA O.N. | €49.70 | 0.73% |
|
641,751 | €56,061.60m | 17:30 20/11/24 |
| Symrise AG | €103.25 | -1.20% |
|
426,205 | €14,431.46m | 17:30 20/11/24 |
| Volkswagen AG Pref Shares | €81.76 | -1.47% |
|
637,033 | €16,859.32m | 17:30 20/11/24 |
| Vonovia Se Na O.N. | €28.95 | -0.28% |
|
1,179,613 | €23,341.00m | 17:30 20/11/24 |
| Zalando Se | €27.32 | 0.26% |
|
789,767 | €7,095.00m | 17:30 20/11/24 |