You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Jun-24 | €2.64 | €2.77 | €2.77 | €2.60 | 916,602 | n/a |
27-Jun-24 | €2.75 | €2.81 | €2.82 | €2.75 | 480,527 | n/a |
26-Jun-24 | €2.80 | €2.92 | €2.93 | €2.78 | 895,801 | n/a |
25-Jun-24 | €2.93 | €3.00 | €3.00 | €2.88 | 480,691 | n/a |
24-Jun-24 | €3.00 | €3.10 | €3.12 | €2.98 | 721,595 | n/a |
21-Jun-24 | €3.10 | €3.20 | €3.20 | €3.08 | 925,398 | n/a |
20-Jun-24 | €3.21 | €3.14 | €3.21 | €3.08 | 512,158 | n/a |
19-Jun-24 | €3.14 | €3.20 | €3.24 | €3.14 | 398,852 | n/a |
18-Jun-24 | €3.19 | €3.14 | €3.20 | €3.14 | 571,357 | n/a |
17-Jun-24 | €3.13 | €3.08 | €3.18 | €3.05 | 621,438 | n/a |
14-Jun-24 | €3.09 | €3.20 | €3.24 | €3.01 | 1,228,002 | n/a |
13-Jun-24 | €3.25 | €3.44 | €3.44 | €3.24 | 729,761 | n/a |
12-Jun-24 | €3.46 | €3.35 | €3.46 | €3.32 | 477,842 | n/a |
11-Jun-24 | €3.38 | €3.63 | €3.63 | €3.37 | 742,638 | n/a |
10-Jun-24 | €3.60 | €3.55 | €3.61 | €3.50 | 395,736 | n/a |
07-Jun-24 | €3.63 | €3.61 | €3.67 | €3.59 | 437,735 | n/a |
06-Jun-24 | €3.60 | €3.66 | €3.71 | €3.59 | 461,426 | n/a |
05-Jun-24 | €3.64 | €3.63 | €3.71 | €3.63 | 356,004 | n/a |
04-Jun-24 | €3.60 | €3.65 | €3.66 | €3.60 | 296,760 | n/a |
03-Jun-24 | €3.66 | €3.74 | €3.75 | €3.66 | 434,907 | n/a |
31-May-24 | €3.68 | €3.68 | €3.75 | €3.67 | 804,020 | n/a |
30-May-24 | €3.64 | €3.59 | €3.72 | €3.56 | 701,004 | n/a |
29-May-24 | €3.59 | €3.56 | €3.64 | €3.54 | 430,407 | n/a |
28-May-24 | €3.56 | €3.69 | €3.77 | €3.55 | 752,859 | n/a |
27-May-24 | €3.67 | €3.54 | €3.68 | €3.51 | 634,377 | n/a |
24-May-24 | €3.53 | €3.47 | €3.53 | €3.44 | 545,464 | n/a |