Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Alternative Investment Instruments
  • Indices
  • FTSE AIM

Earnz (EARN)

3.45p

16:55 19/05/25

  • -14.81% -0.60p
  • Today's Low & High
  • 3.45 / 4.05
  • Open / Previous Close
  • 4.05 / 3.45
  • 52-week range
  • -55.48% -4.30p
  • Volume
  • 210,000
  • Market Cap(million)
  • £7.11m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 3.45p Open: 4.05p
Change -0.60p Close 3.45p
Change % -14.81% Bid/Offer 3.00p/4.00p
Updated 16:55 19/05/25 Day High/Low 4.05p/3.45p
Volume 210,000 Year High/Low 8.25p/3.45p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 4.25p -0.80p -18.82%
1 Month 4.35p -0.90p -20.69%
3 Months 5.25p -1.80p -34.29%
6 Months 5.65p -2.20p -38.94%
1 Year 7.75p -4.30p -55.48%

Earnz Market Data

Currency UK Pounds
Share Price 3.45p
Time 16:55 19/05/25
Change Today -0.60p
% Change -14.81%
Volume 210,000
High 52 week range 8.25p
Low 52 week range 3.45p
Shares Issued 206.05m
Market Cap(million) £7.11m
Beta 0.00
RiskGrade n/a

Earnz Dividend data

LatestPrevious
Ex-Divn/an/a
Paidn/an/a
Amountn/an/a

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May3.63.844.24.44.64.855.25.45.65.8© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Earnz
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

Not Available

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In