sharecast

{{ storiesRelated.title }}

Ecora Resources (ECOR)

62.30p

16:39 05/11/24

  • -1.58% -1.00p
  • Today's Low & High
  • 61.80 / 63.70
  • Open / Previous Close
  • 63.50 / 62.30
  • 52-week range
  • -30.00% -26.70p
  • Volume
  • 240,938
  • Market Cap(million)
  • £154.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 62.30p 63.50p 63.70p 61.80p 240,938 n/a
04-Nov-24 63.30p 64.00p 64.40p 62.80p 1,524,502 n/a
01-Nov-24 63.30p 61.00p 63.70p 61.00p 122,010 n/a
31-Oct-24 62.20p 64.00p 64.00p 60.47p 310,563 n/a
30-Oct-24 62.80p 62.50p 63.00p 61.50p 394,038 n/a
29-Oct-24 62.40p 63.70p 64.00p 62.20p 327,911 n/a
28-Oct-24 63.70p 64.00p 64.40p 62.37p 250,516 n/a
25-Oct-24 63.60p 61.00p 64.00p 61.00p 838,626 n/a
24-Oct-24 63.00p 63.40p 63.75p 61.51p 471,724 n/a
23-Oct-24 62.10p 64.50p 64.50p 61.91p 383,843 n/a
22-Oct-24 64.50p 64.80p 66.10p 64.20p 585,525 n/a
21-Oct-24 64.60p 66.40p 66.50p 64.60p 330,539 n/a
18-Oct-24 65.40p 66.00p 66.60p 64.80p 869,688 n/a
17-Oct-24 64.70p 65.20p 67.00p 64.59p 281,541 n/a
16-Oct-24 65.00p 65.90p 66.60p 64.84p 354,516 n/a
15-Oct-24 65.10p 66.70p 67.30p 64.30p 290,748 n/a
14-Oct-24 64.60p 67.80p 67.80p 64.60p 459,272 n/a
11-Oct-24 67.10p 67.50p 67.50p 65.80p 147,248 n/a
10-Oct-24 66.50p 66.40p 66.92p 65.50p 134,180 n/a
09-Oct-24 66.40p 67.90p 67.90p 66.00p 169,725 n/a
08-Oct-24 66.80p 69.00p 69.00p 66.50p 451,918 n/a
07-Oct-24 69.60p 71.00p 71.00p 68.10p 249,349 n/a
04-Oct-24 69.60p 71.60p 71.60p 69.00p 342,413 n/a
03-Oct-24 70.30p 70.70p 71.90p 69.92p 263,150 n/a
02-Oct-24 71.30p 69.60p 72.70p 69.60p 226,088 n/a
01-Oct-24 70.00p 69.00p 71.30p 68.40p 363,103 n/a