sharecast

{{ storiesRelated.title }}

Ecora Resources (ECOR)

61.10p

16:40 20/12/24

  • -0.65% -0.40p
  • Today's Low & High
  • 60.00 / 63.40
  • Open / Previous Close
  • 61.00 / 61.10
  • 52-week range
  • -37.59% -36.80p
  • Volume
  • 5,531,084
  • Market Cap(million)
  • £151.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 61.10p 61.00p 63.40p 60.00p 5,540,526 n/a
19-Dec-24 61.50p 63.10p 63.40p 60.40p 965,822 n/a
18-Dec-24 63.20p 65.00p 65.00p 62.70p 576,546 n/a
17-Dec-24 64.40p 62.40p 64.80p 62.40p 390,015 n/a
16-Dec-24 63.70p 63.00p 63.90p 61.75p 1,054,284 n/a
13-Dec-24 62.50p 64.80p 65.90p 62.50p 593,455 n/a
12-Dec-24 65.00p 66.70p 66.70p 64.20p 535,396 n/a
11-Dec-24 65.40p 66.80p 66.80p 64.00p 456,012 n/a
10-Dec-24 65.40p 66.50p 66.50p 64.60p 367,195 n/a
09-Dec-24 65.60p 64.60p 66.20p 64.20p 469,580 n/a
06-Dec-24 64.60p 64.20p 65.80p 64.00p 359,801 n/a
05-Dec-24 64.60p 65.90p 66.15p 64.27p 1,028,706 n/a
04-Dec-24 65.30p 65.00p 66.40p 64.60p 364,507 n/a
03-Dec-24 64.70p 66.00p 66.00p 64.30p 193,748 n/a
02-Dec-24 65.30p 65.50p 66.40p 64.70p 485,796 n/a
29-Nov-24 65.50p 65.70p 66.40p 65.00p 205,422 n/a
28-Nov-24 65.70p 65.60p 66.20p 64.70p 344,745 n/a
27-Nov-24 65.60p 66.00p 66.60p 65.60p 236,599 n/a
26-Nov-24 65.40p 66.80p 67.18p 64.70p 373,117 n/a
25-Nov-24 66.40p 64.00p 66.90p 64.00p 462,529 n/a
22-Nov-24 65.40p 64.50p 66.00p 63.10p 217,715 n/a
21-Nov-24 64.10p 64.40p 65.00p 63.30p 182,689 n/a
20-Nov-24 64.30p 64.40p 65.00p 63.20p 241,624 n/a
19-Nov-24 64.40p 64.00p 65.20p 63.24p 164,616 n/a
18-Nov-24 64.20p 63.70p 65.90p 62.00p 300,327 n/a