Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Alternative Investment Instruments
  • Indices
  • FTSE AIM

Emmerson NPV (EML)

1.90p

16:55 19/05/25

  • -11.63% -0.25p
  • Today's Low & High
  • 1.80 / 2.30
  • Open / Previous Close
  • 2.15 / 1.90
  • 52-week range
  • -17.39% -0.40p
  • Volume
  • 5,198,270
  • Market Cap(million)
  • £24.58m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 1.90p Open: 2.15p
Change -0.25p Close 1.90p
Change % -11.63% Bid/Offer 1.50p/2.00p
Updated 16:55 19/05/25 Day High/Low 2.30p/1.80p
Volume 5,198,270 Year High/Low 2.60p/0.28p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 2.25p -0.35p -15.56%
1 Month 1.55p 0.35p 22.58%
3 Months 1.72p 0.18p 10.14%
6 Months 0.67p 1.22p 181.48%
1 Year 2.30p -0.40p -17.39%

Emmerson NPV Market Data

Currency UK Pounds
Share Price 1.90p
Time 16:55 19/05/25
Change Today -0.25p
% Change -11.63%
Volume 5,198,270
High 52 week range 2.60p
Low 52 week range 0.28p
Shares Issued 1,293.87m
Market Cap(million) £24.58m
Beta 0.04
RiskGrade n/a

Emmerson NPV Dividend data

LatestPrevious
Ex-Divn/an/a
Paidn/an/a
Amountn/an/a

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May0.40.60.811.21.41.61.822.22.4© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Emmerson NPV
Start Ratings

Growth

Not Available

Income

Not Available

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In