sharecast

{{ storiesRelated.title }}

First Class Metals (FCM)

2.55p

16:35 14/11/24

  • -1.92% -0.05p
  • Today's Low & High
  • 2.50 / 2.74
  • Open / Previous Close
  • 2.60 / 2.60
  • 52-week range
  • -63.31% -4.40p
  • Volume
  • 668,167
  • Market Cap(million)
  • £2.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 2.55p 2.60p 2.74p 2.50p 668,167 n/a
13-Nov-24 2.60p 2.70p 2.70p 2.43p 644,285 n/a
12-Nov-24 2.70p 2.30p 2.75p 2.23p 724,543 n/a
11-Nov-24 2.30p 2.00p 2.30p 2.00p 801,545 n/a
08-Nov-24 2.00p 2.00p 2.06p 1.92p 315,140 n/a
07-Nov-24 2.00p 1.95p 2.07p 1.91p 191,703 n/a
06-Nov-24 1.95p 1.95p 1.99p 1.90p 371,920 n/a
05-Nov-24 1.95p 1.95p 1.99p 1.90p 88,160 n/a
04-Nov-24 1.95p 1.95p 1.99p 1.90p 20,827 n/a
01-Nov-24 1.95p 1.90p 2.27p 1.90p 1,492,884 n/a
31-Oct-24 1.90p 1.80p 2.00p 1.80p 303,800 n/a
30-Oct-24 1.80p 1.70p 1.90p 1.50p 1,059,191 n/a
29-Oct-24 1.70p 1.85p 1.85p 1.70p 493,484 n/a
28-Oct-24 1.85p 1.85p 1.85p 1.80p 175,000 n/a
25-Oct-24 1.85p 1.85p 1.85p 1.80p 4,182 n/a
24-Oct-24 1.85p 1.95p 1.98p 1.65p 343,249 n/a
23-Oct-24 1.95p 2.10p 2.28p 1.90p 161,239 n/a
22-Oct-24 2.10p 2.10p 2.30p 2.10p 6,143 n/a
21-Oct-24 2.10p 2.10p 2.10p 1.98p 0 n/a
18-Oct-24 2.10p 2.05p 2.30p 1.92p 786,280 n/a
17-Oct-24 2.05p 2.05p 2.20p 2.05p 2,500 n/a
16-Oct-24 2.05p 2.00p 2.15p 2.00p 415,892 n/a
15-Oct-24 2.00p 2.00p 2.15p 1.85p 565,745 n/a
14-Oct-24 2.00p 2.10p 2.16p 1.95p 353,516 n/a
11-Oct-24 2.10p 2.10p 2.15p 2.02p 245,017 n/a
10-Oct-24 2.10p 2.15p 2.15p 2.00p 441,844 n/a