Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Mining
First Tin (1SN)
5.12p
16:55 21/02/25
0.00%
0.00p
Today's Low & High
5.02
/
5.12
Open / Previous Close
5.12 / 5.12
52-week range
28.13%
1.13p
Volume
41,523
Market Cap(million)
£23.16m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
5.12p
5.12p
5.12p
5.02p
41,523
n/a
20-Feb-25
5.12p
5.12p
5.25p
5.00p
398,807
n/a
19-Feb-25
4.90p
4.95p
4.95p
4.87p
0
n/a
18-Feb-25
4.95p
4.95p
5.10p
4.80p
22
n/a
17-Feb-25
4.95p
4.95p
5.00p
4.95p
35
n/a
14-Feb-25
4.95p
4.95p
5.10p
4.76p
65,464
n/a
13-Feb-25
4.95p
4.90p
4.99p
4.85p
27,531
n/a
12-Feb-25
4.80p
4.90p
4.90p
4.80p
4,666
n/a
11-Feb-25
4.90p
4.90p
4.90p
4.87p
0
n/a
10-Feb-25
4.90p
4.90p
4.99p
4.84p
44,460
n/a
07-Feb-25
4.90p
5.03p
5.10p
4.80p
50,045
n/a
06-Feb-25
5.03p
5.12p
5.12p
5.00p
26,605
n/a
05-Feb-25
5.12p
5.12p
5.25p
5.03p
90,000
n/a
04-Feb-25
5.12p
5.25p
5.25p
5.01p
52,975
n/a
03-Feb-25
5.25p
5.12p
5.50p
5.12p
5,020
n/a
31-Jan-25
5.12p
4.90p
5.25p
4.80p
1,539,138
n/a
30-Jan-25
5.00p
5.00p
5.00p
4.89p
1,000
n/a
29-Jan-25
5.00p
5.00p
5.00p
4.93p
0
n/a
28-Jan-25
5.00p
5.00p
5.00p
4.93p
0
n/a
27-Jan-25
5.00p
5.00p
5.00p
4.85p
649,775
n/a
24-Jan-25
5.00p
5.00p
5.00p
4.93p
50,000
n/a
23-Jan-25
5.00p
5.00p
5.07p
4.92p
66,973
n/a
22-Jan-25
5.00p
5.00p
5.00p
4.92p
1,583
n/a
21-Jan-25
5.00p
5.00p
5.08p
4.92p
25,500
n/a
20-Jan-25
5.03p
5.03p
5.03p
4.95p
38,458
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In