Galliford Try (GFRD)

356.00p

16:40 26/03/25

  • 0.56% 2.00p
  • Today's Low & High
  • 346.00 / 360.00
  • Open / Previous Close
  • 355.00 / 356.00
  • 52-week range
  • 41.27% 104.00p
  • Volume
  • 79,420
  • Market Cap(million)
  • £362.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Mar-25 356.00p 355.00p 360.00p 346.00p 79,420 n/a
25-Mar-25 354.00p 346.00p 355.00p 340.00p 210,572 n/a
24-Mar-25 344.00p 350.00p 350.15p 341.86p 117,775 n/a
21-Mar-25 344.00p 345.00p 353.00p 342.00p 168,618 n/a
20-Mar-25 351.00p 353.00p 357.00p 346.00p 66,895 n/a
19-Mar-25 353.00p 348.00p 357.00p 341.00p 155,236 n/a
18-Mar-25 350.00p 343.00p 351.00p 341.00p 196,495 n/a
17-Mar-25 342.00p 355.00p 360.00p 342.00p 105,265 n/a
14-Mar-25 346.00p 346.00p 358.00p 346.00p 66,163 n/a
13-Mar-25 352.00p 352.00p 364.00p 347.00p 85,962 n/a
12-Mar-25 357.00p 345.00p 363.00p 345.00p 76,448 n/a
11-Mar-25 353.00p 369.00p 372.60p 348.00p 212,153 n/a
10-Mar-25 370.00p 376.00p 382.00p 370.00p 261,123 n/a
07-Mar-25 382.00p 378.00p 388.00p 376.00p 143,169 n/a
06-Mar-25 383.00p 388.00p 388.30p 381.00p 394,076 n/a
05-Mar-25 384.00p 370.00p 385.00p 361.00p 493,987 n/a
04-Mar-25 348.00p 345.00p 352.00p 339.00p 207,933 n/a
03-Mar-25 349.00p 355.00p 355.00p 341.68p 287,537 n/a
28-Feb-25 355.00p 364.00p 369.00p 351.00p 223,554 n/a
27-Feb-25 364.00p 364.00p 376.00p 363.00p 102,330 n/a
26-Feb-25 367.00p 373.00p 377.00p 362.00p 66,621 n/a
25-Feb-25 364.00p 375.00p 381.00p 363.00p 190,256 n/a
24-Feb-25 375.00p 380.00p 380.00p 370.00p 41,715 n/a
21-Feb-25 380.00p 387.00p 389.00p 378.95p 110,886 n/a
20-Feb-25 384.00p 385.00p 389.00p 381.00p 219,123 n/a